PUAOCPURE ALUMINA LIMITED08/20/19 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0070
VOLUME:
200,000
CHANGE(%):
37.50
PREV:
0.0080
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.00500.00500.00500.0050200,0000
08/19/190.00800.00800.00800.008000
08/16/190.00800.00800.00800.008000
08/15/190.00800.00800.00800.008099,2500
08/14/190.00800.00800.00800.008000
08/13/190.00800.00800.00800.008000
08/12/190.00800.00800.00800.008000
08/09/190.00800.00800.00800.008000
08/08/190.00800.00800.00800.008000
08/07/190.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83