PUAPURE ALUMINA LIMITED07/10/20 15:59
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0290
VOLUME:
13,534,969
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03200.03300.02700.028013,534,9690
07/09/200.02300.03000.02300.030018,169,1350
07/08/200.02300.02400.02200.02303,346,9700
07/07/200.02600.02700.02300.02403,408,4220
07/06/200.02600.02700.02500.02503,420,6270
07/03/200.02200.02900.02100.027016,598,7780
07/02/200.02200.02300.02100.02104,736,3940
07/01/200.02100.02500.02100.02203,376,5660
06/30/200.02200.02700.02100.02109,553,9570
06/29/200.02000.02200.01900.02003,540,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83