PUAPURE ALUMINA LIMITED07/14/2025
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0220
VOLUME:
10,802,423
CHANGE(%):
3.92
PREV:
0.0510
LOW:
0.0480
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05400.05400.04800.049010,802,4230
07/11/250.05800.05800.05100.05109,935,1820
07/10/250.05300.06300.05000.058033,736,0460
07/09/250.04800.05500.04600.054016,287,9010
07/08/250.04600.05000.04500.047034,864,9940
07/07/250.05100.05100.04500.045015,473,5420
07/04/250.04300.05400.04000.051047,729,3270
07/03/250.04000.04300.03800.043038,462,5270
07/02/250.03700.04000.03200.035041,745,5310
07/01/250.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92