PUAPURE ALUMINA LIMITED08/19/19 13:00
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
178,216
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.03000.03000.02800.0280178,2160
08/16/190.03000.03300.03000.03001,398,6320
08/15/190.02600.03600.02600.03303,580,5410
08/14/190.02600.02600.02500.0260256,5890
08/13/190.02600.02600.02600.0260399,3870
08/12/190.02700.02800.02500.0280603,6750
08/09/190.02600.02700.02500.02701,360,0000
08/08/190.02600.02600.02600.0260318,6720
08/07/190.02700.02700.02700.0270101,6000
08/06/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83