PTXOCPRESCIENT THERAPEUTICS LIMITED03/27/2023
LAST:

 0.0360
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0360
ASK:
0.0370
VOLUME:
859,281
CHANGE(%):
33.33
PREV:
0.0270
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.02700.03600.02400.0360859,2810
03/24/230.03000.03000.02700.0270255,0000
03/23/230.03000.03000.03000.0300299,9870
03/22/230.03500.03500.03500.035050,0000
03/21/230.03100.03100.02800.0310898,2310
03/20/230.03300.03300.03200.032072,1000
03/17/230.04200.04700.04200.047056,3730
03/16/230.04300.05500.04300.0470831,0000
03/15/230.04000.04500.03500.0350161,0660
03/14/230.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62