PTXOCPRESCIENT THERAPEUTICS LIMITED12/06/19 12:32
LAST:

 0.0630		CHANGE:
 0.01		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0690		VOLUME:
1,057,277
CHANGE(%):
7.35		PREV:
0.0680		LOW:
0.0620		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.07100.07100.06200.06301,057,2770
12/05/190.06600.06800.06500.0680695,2860
12/04/190.05100.06800.05100.06501,512,1990
12/03/190.05400.05500.05400.0540322,4000
12/02/190.05100.05400.05100.054025,0990
11/29/190.05400.05500.04700.0550340,0000
11/28/190.06100.06400.05300.05801,529,1770
11/27/190.05900.08200.04600.065010,764,0190
11/26/190.04800.04800.04400.047061,0000
11/25/190.04200.04800.03700.0470534,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83