PTXOPRESCIENT THERAPEUTICS LIMITED04/27/17 14:21
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0290
VOLUME:
315,457
CHANGE(%):
13.33
PREV:
0.0300
LOW:
0.0260
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.02600.02600.02600.0260315,4570
04/26/170.03000.03000.03000.030000
04/25/170.03000.03000.03000.030000
04/24/170.03000.03000.03000.030000
04/21/170.03000.03000.03000.030020,0000
04/20/170.03000.03000.03000.030000
04/19/170.03000.03000.03000.030000
04/18/170.03000.03000.03000.0300200,0000
04/17/170.04000.04000.04000.040000
04/14/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32