PTMKOSPLATINUM ASSET MANAGEMENT LIMITED04/26/2017
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.280
ASK:
4.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.280
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.2804.2804.2804.28000
04/25/174.2804.2804.2804.28000
04/24/174.2804.2804.2804.28000
04/21/174.2804.2804.2804.28000
04/20/174.2804.2804.2804.28000
04/19/174.2804.2804.2804.28000
04/18/174.2804.2804.2804.28000
04/17/174.2804.2804.2804.28000
04/14/174.2804.2804.2804.28000
04/13/174.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 12.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50