PTMKOSPLATINUM ASSET MANAGEMENT LIMITED08/22/2017
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.280
ASK:
4.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.280
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.2804.2804.2804.28000
08/21/174.2804.2804.2804.28000
08/18/174.2804.2804.2804.28000
08/17/174.2804.2804.2804.28000
08/16/174.2804.2804.2804.28000
08/15/174.2804.2804.2804.28000
08/14/174.2804.2804.2804.28000
08/11/174.2804.2804.2804.28000
08/10/174.2804.2804.2804.28000
08/09/174.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 12.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91