PTMKOSPLATINUM ASSET MANAGEMENT LIMITED12/06/2016
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.280
ASK:
4.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.280
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/164.2804.2804.2804.28000
12/05/164.2804.2804.2804.28000
12/02/164.2804.2804.2804.28000
12/01/164.2804.2804.2804.28000
11/30/164.2804.2804.2804.28000
11/29/164.2804.2804.2804.28000
11/28/164.2804.2804.2804.28000
11/25/164.2804.2804.2804.28000
11/24/164.2804.2804.2804.28000
11/23/164.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75