PTMKOPPLATINUM ASSET MANAGEMENT LIMITED06/29/2017
LAST:

 6.170
CHANGE:
 0.00
OPEN:
6.170
HIGH:
6.170
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.170
LOW:
6.170
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/176.1706.1706.1706.17000
06/28/176.1706.1706.1706.17000
06/27/176.1706.1706.1706.17000
06/26/176.1706.1706.1706.17000
06/23/176.1706.1706.1706.17000
06/22/176.1706.1706.1706.17000
06/21/176.1706.1706.1706.17000
06/20/176.1706.1706.1706.17000
06/19/176.1706.1706.1706.17000
06/16/176.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10