PTMKOPPLATINUM ASSET MANAGEMENT LIMITED06/22/2018
LAST:

 6.170
CHANGE:
 0.00
OPEN:
6.170
HIGH:
6.170
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.170
LOW:
6.170
BID:
15.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.1706.1706.1706.17000
06/21/186.1706.1706.1706.17000
06/20/186.1706.1706.1706.17000
06/19/186.1706.1706.1706.17000
06/18/186.1706.1706.1706.17000
06/15/186.1706.1706.1706.17000
06/14/186.1706.1706.1706.17000
06/13/186.1706.1706.1706.17000
06/12/186.1706.1706.1706.17000
06/08/186.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83