PTMKOCPLATINUM ASSET MANAGEMENT LIMITED09/18/2019
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.5951.5951.5951.59500
09/17/191.5951.5951.5951.59500
09/16/191.5951.5951.5951.59500
09/13/191.5951.5951.5951.59500
09/12/191.5951.5951.5951.5959,6000
09/11/191.5851.6051.5851.6059,6000
09/10/192.2802.2802.2802.28000
09/09/192.2802.2802.2802.28000
09/06/192.2802.2802.2802.28000
09/05/192.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83