PTMKOBPLATINUM ASSET MANAGEMENT LIMITED11/22/2019
LAST:

 1.975
CHANGE:
 0.00
OPEN:
1.975
HIGH:
1.975
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.975
LOW:
1.975
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191.9751.9751.9751.97500
11/21/191.9751.9751.9751.97500
11/20/191.9751.9751.9751.97500
11/19/191.9751.9751.9751.97500
11/18/191.9751.9751.9751.97500
11/15/191.9751.9751.9751.97500
11/14/191.9751.9751.9751.97500
11/13/191.9751.9751.9751.97500
11/12/191.9751.9751.9751.97500
11/11/191.9751.9751.9751.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83