PTMKOBPLATINUM ASSET MANAGEMENT LIMITED04/28/2022
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.3400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/220.26000.26000.26000.260000
04/27/220.26000.26000.26000.2600110,0010
04/26/220.33500.33500.33500.335000
04/25/220.33500.33500.33500.335000
04/22/220.33500.33500.33500.335000
04/21/220.33500.33500.33500.335000
04/20/220.33500.33500.33500.335000
04/19/220.33500.33500.33500.335000
04/18/220.33500.33500.33500.335000
04/15/220.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17