PTMKOBPLATINUM ASSET MANAGEMENT LIMITED09/12/2016
LAST:

 0.8450
CHANGE:
 0.00
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.9700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8450
LOW:
0.8450
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/160.84500.84500.84500.845000
09/09/160.84500.84500.84500.84502,0000
09/08/160.93000.93000.93000.930000
09/07/160.93000.93000.93000.930000
09/06/160.93000.93000.93000.930000
09/05/160.93000.93000.93000.930000
09/02/160.93000.93000.93000.93003,0000
09/01/161.11501.11501.11501.115000
08/31/161.11501.11501.11501.11502,5000
08/30/161.26501.26501.26501.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09