PTMKOAPLATINUM ASSET MANAGEMENT LIMITED01/17/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
1.375
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.570
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5701.5701.5701.57000
01/16/171.5701.5701.5701.57000
01/13/171.5701.5701.5701.57000
01/12/171.5701.5701.5701.57000
01/11/171.5701.5701.5701.57000
01/10/171.5701.5701.5701.57000
01/09/171.5701.5701.5701.57000
01/06/171.5701.5701.5701.57000
01/05/171.5701.5701.5701.57000
01/04/171.5701.5701.5701.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54