PTMKOAPLATINUM ASSET MANAGEMENT LIMITED05/03/2017
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
1.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/170.71500.71500.71500.715000
05/02/170.71500.71500.71500.715010,0000
05/01/171.30001.30001.30001.300000
04/28/171.30001.30001.30001.300000
04/27/171.30001.30001.30001.300000
04/26/171.30001.30001.30001.300000
04/25/171.30001.30001.30001.300000
04/24/171.30001.30001.30001.300000
04/21/171.30001.30001.30001.300000
04/20/171.30001.30001.30001.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23