PTMKOAPLATINUM ASSET MANAGEMENT LIMITED09/29/16 13:58
LAST:

 1.410
CHANGE:
 0.08
OPEN:
1.370
HIGH:
1.410
ASK:
1.360
VOLUME:
1,000
CHANGE(%):
5.37
PREV:
1.490
LOW:
1.370
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.3701.4101.3701.4101,0000
09/28/161.4901.4901.4901.49000
09/27/161.4901.4901.4901.49000
09/26/161.4901.4901.4901.49000
09/23/161.4901.4901.4901.49000
09/22/161.4901.4901.4901.49000
09/21/161.4901.4901.4901.49000
09/20/161.4901.4901.4901.49000
09/19/161.4901.4901.4901.49000
09/16/161.4901.4901.4901.4904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42