PTMKOAPLATINUM ASSET MANAGEMENT LIMITED12/08/16 15:55
LAST:

 1.730
CHANGE:
 0.11
OPEN:
1.700
HIGH:
1.730
ASK:
1.720
VOLUME:
80,302
CHANGE(%):
6.46
PREV:
1.625
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.7001.7301.7001.73080,3020
12/07/161.6251.6251.6251.6253100
12/06/161.7101.7101.7101.71000
12/05/161.7101.7101.7101.71000
12/02/161.7101.7101.7101.71000
12/01/161.7101.7101.7101.71000
11/30/161.7101.7101.7101.71000
11/29/161.7101.7101.7101.71000
11/28/161.7101.7101.7101.71000
11/25/161.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27