PTMPlatinum Asset Management Ltd11/17/17 16:10
LAST:

 7.510
CHANGE:
 0.14
OPEN:
7.390
HIGH:
7.580
ASK:
7.550
VOLUME:
1,238,983
CHANGE(%):
1.90
PREV:
7.370
LOW:
7.390
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.3907.5807.3907.5101,238,9830
11/16/177.3407.4007.3107.370990,7930
11/15/177.3907.4407.3307.3701,581,9780
11/14/177.4207.4507.3607.4001,346,5970
11/13/177.4807.5207.4107.4602,098,3860
11/10/177.6007.6507.4707.5001,327,1140
11/09/177.8407.8807.6107.6701,401,9340
11/08/177.7807.9907.6207.8903,574,4070
11/07/177.4407.8657.4407.8602,069,9510
11/06/177.3007.4207.2607.4201,189,1010
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.23 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23