PTMPlatinum Asset Management Ltd09/21/18 16:10
LAST:

 5.310
CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.350
ASK:
5.320
VOLUME:
1,578,311
CHANGE(%):
0.00
PREV:
5.310
LOW:
5.280
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.3505.3505.2805.3101,578,3110
09/20/185.1305.3205.1105.3101,603,9640
09/19/185.1105.1605.1005.130902,6770
09/18/185.0805.1605.0505.100629,3930
09/17/185.1205.1605.0505.090893,6040
09/14/185.0505.1305.0505.0701,002,4090
09/13/185.1405.1605.0505.060907,7670
09/12/185.2105.2505.1305.1801,125,7980
09/11/185.1405.2405.1205.2401,056,2370
09/10/185.1505.2355.1105.120760,7060
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.05 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83