PTMPlatinum Asset Management Ltd05/20/19 15:59
LAST:

 4.820
CHANGE:
 0.11
OPEN:
4.750
HIGH:
4.830
ASK:
4.820
VOLUME:
1,787,277
CHANGE(%):
2.34
PREV:
4.710
LOW:
4.730
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/194.7504.8304.7304.8201,787,2770
05/17/194.7604.7654.6804.7101,346,4930
05/16/194.7004.7504.6654.7501,454,0590
05/15/194.6104.6804.5904.6801,320,6430
05/14/194.6504.6704.5704.6301,691,7940
05/13/194.7004.7704.6704.7401,106,7270
05/10/194.7004.7204.6504.6901,931,3030
05/09/194.6304.7804.6204.7002,266,9110
05/08/194.5504.6204.5104.5902,662,1620
05/07/194.6704.6904.5904.6201,770,1920
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.44 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83