PTMPlatinum Asset Management Ltd10/17/17 16:10
LAST:

 7.440
CHANGE:
 0.14
OPEN:
7.270
HIGH:
7.455
ASK:
7.450
VOLUME:
1,319,078
CHANGE(%):
1.92
PREV:
7.300
LOW:
7.270
BID:
7.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.2707.4557.2707.4401,319,0780
10/16/177.0907.3007.0907.3002,375,2010
10/13/176.9307.0756.9307.0701,246,2310
10/12/177.0007.0956.9607.0001,935,4840
10/11/176.7407.0006.7207.0002,793,8280
10/10/176.6506.6806.5906.6701,420,1380
10/09/176.4606.5806.4606.540988,7960
10/06/176.5506.5806.3906.4201,034,6960
10/05/176.2306.4606.2306.4601,129,8910
10/04/176.1506.2906.1506.290859,1690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.23 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02