PTMPlatinum Asset Management Ltd07/07/20 16:10
LAST:

 3.800
CHANGE:
 0.02
OPEN:
3.840
HIGH:
3.890
ASK:
3.850
VOLUME:
883,098
CHANGE(%):
0.52
PREV:
3.820
LOW:
3.770
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/203.8403.8903.7703.800883,0980
07/06/203.7703.8803.7703.8201,567,2590
07/03/203.7803.8103.7303.760673,2460
07/02/203.7803.8303.7503.780743,0140
07/01/203.6903.8253.6603.780763,3830
06/30/203.7303.8003.6703.7301,516,9370
06/29/203.7003.7303.5903.6501,093,7960
06/26/203.6803.8703.6803.8101,067,5700
06/25/203.7503.7803.7103.7201,133,4380
06/24/203.8003.8803.7503.8101,415,6160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.63 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83