PTMPlatinum Asset Management Ltd03/25/19 16:10
LAST:

 4.790
CHANGE:
 0.07
OPEN:
4.800
HIGH:
4.850
ASK:
4.810
VOLUME:
1,151,228
CHANGE(%):
1.44
PREV:
4.860
LOW:
4.760
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.8004.8504.7604.7901,151,2280
03/22/194.9504.9604.8254.8602,775,7190
03/21/194.9204.9904.8754.9502,574,5290
03/20/195.0305.0304.8804.89065,366,7330
03/19/195.4805.5205.4505.500675,0030
03/18/195.5005.5905.4205.480508,2480
03/15/195.4505.5205.4105.5201,149,2550
03/14/195.4805.5005.3955.460527,3540
03/13/195.4805.4905.3805.460999,2010
03/12/195.4105.5505.4105.510910,2820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.44 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83