PTMPlatinum Asset Management Ltd07/18/2025
LAST:

 0.6500		CHANGE:
 0.04		OPEN:
0.6050		HIGH:
0.6500		ASK:
0.6500		VOLUME:
2,072,760
CHANGE(%):
6.56		PREV:
0.6100		LOW:
0.6050		BID:
0.6450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.60500.65000.60500.65002,072,7600
07/17/250.61000.62000.60250.61001,964,8600
07/16/250.59000.62000.59000.60501,449,9600
07/15/250.60000.63000.59000.60003,043,7330
07/14/250.56500.59500.56500.59501,705,8780
07/11/250.56500.58500.56000.57502,182,9480
07/10/250.50000.57000.50000.56006,388,2410
07/09/250.50500.53000.49000.49504,656,7270
07/08/250.48500.53500.48500.515010,181,5150
07/07/250.49000.50000.48500.5000671,1490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.45 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29