PTMPlatinum Asset Management Ltd02/22/2017
LAST:

 4.890
CHANGE:
 0.03
OPEN:
4.940
HIGH:
4.960
ASK:
4.900
VOLUME:
1,457,278
CHANGE(%):
0.61
PREV:
4.920
LOW:
4.860
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.9404.9604.8604.8901,457,2780
02/21/174.9304.9804.9004.920968,6260
02/20/175.0105.0204.9404.940835,0220
02/17/174.9905.0404.9905.010711,9340
02/16/175.0105.0604.9805.0001,125,3180
02/15/175.1105.1305.0205.0501,433,1900
02/14/175.1505.1505.0905.1001,380,9960
02/13/175.0405.1005.0305.0801,086,0110
02/10/175.0205.0604.9905.0201,249,5560
02/09/175.0005.0104.9605.000713,1730
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.64 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77