PTMPlatinum Asset Management Ltd08/15/18 16:10
LAST:

 5.680
CHANGE:
 0.08
OPEN:
5.580
HIGH:
5.685
ASK:
5.680
VOLUME:
565,053
CHANGE(%):
1.43
PREV:
5.600
LOW:
5.570
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/185.5805.6855.5705.680565,0530
08/14/185.5705.6305.5505.600559,9310
08/13/185.6505.6905.5505.560661,6640
08/10/185.6705.6805.6105.650596,5830
08/09/185.5005.6905.4805.650923,3010
08/08/185.4105.5155.4055.4901,062,9030
08/07/185.4605.4805.4005.430564,8330
08/06/185.4305.5005.4205.470546,1050
08/03/185.4205.4705.3805.400759,3170
08/02/185.4605.4805.3655.3901,891,6070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.25 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83