PTMPlatinum Asset Management Ltd02/23/18 16:11
LAST:

 6.900
CHANGE:
 0.92
OPEN:
7.000
HIGH:
7.090
ASK:
6.930
VOLUME:
5,915,594
CHANGE(%):
11.76
PREV:
7.820
LOW:
6.450
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.0007.0906.4506.9005,915,5940
02/22/187.7107.8607.7007.820707,7230
02/21/187.6207.7807.6107.750814,9720
02/20/187.6207.7057.6007.670503,0540
02/19/187.6007.7207.6007.660525,8280
02/16/187.7407.8007.6007.600644,4570
02/15/187.7707.8107.6907.740686,9240
02/14/187.6607.7507.6307.670857,9720
02/13/187.4507.6707.3907.660962,9540
02/12/187.5507.5607.4007.4501,135,2660
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.23 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23