PTMPlatinum Asset Management Ltd08/23/17 15:59
LAST:

 5.410
CHANGE:
 0.06
OPEN:
5.390
HIGH:
5.470
ASK:
5.450
VOLUME:
443,523
CHANGE(%):
1.12
PREV:
5.350
LOW:
5.380
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/175.3905.4705.3805.410443,5230
08/22/175.3005.3905.3005.350254,3070
08/21/175.3005.3505.3005.350560,3090
08/18/175.3005.3705.2505.330663,7840
08/17/175.4705.4805.3305.370455,8580
08/16/175.4505.4705.3605.450604,7110
08/15/175.4605.5055.4205.440613,8180
08/14/175.4505.5505.4505.480493,8400
08/11/175.5005.5605.4405.4901,057,0580
08/10/175.6905.7405.5805.590744,8640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.23 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91