PTMPlatinum Asset Management Ltd01/18/19 16:10
LAST:

 4.720
CHANGE:
 0.08
OPEN:
4.640
HIGH:
4.740
ASK:
4.730
VOLUME:
975,815
CHANGE(%):
1.72
PREV:
4.640
LOW:
4.610
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.6404.7404.6104.720975,8150
01/17/194.6904.7504.6104.6401,029,4060
01/16/194.5304.6904.5304.6601,022,6500
01/15/194.5304.5704.4404.5201,173,6160
01/14/194.5604.6504.5004.5401,335,8220
01/11/194.6204.7104.6104.620939,5380
01/10/194.7004.7904.6404.6701,352,5650
01/09/194.8204.8204.5204.7002,528,2680
01/08/194.8204.8904.8104.8701,030,3620
01/07/194.8404.9204.8304.860626,4110
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.44 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83