PTMPlatinum Asset Management Ltd06/23/17 15:59
LAST:

 4.590
CHANGE:
 0.01
OPEN:
4.590
HIGH:
4.610
ASK:
4.600
VOLUME:
1,201,551
CHANGE(%):
0.22
PREV:
4.580
LOW:
4.550
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.5904.6104.5504.5901,201,5510
06/22/174.5704.6004.5304.5801,234,5290
06/21/174.5504.6004.5404.5801,394,5580
06/20/174.6304.6404.5504.570985,0800
06/19/174.6504.6604.5604.590713,8470
06/16/174.6004.7004.6004.6403,021,1990
06/15/174.6504.6504.5504.5901,841,5630
06/14/174.6204.7404.6204.6701,873,0800
06/13/174.6904.7004.6204.6701,724,1690
06/12/174.6804.6804.6804.68000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.23 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02