EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTM:

02 Oct 2025
LAST:

0.6950

CHANGE:
 0.03		OPEN:
0.6500		HIGH:
0.7050		ASK:
0.8200		VOLUME:
11.57M
CHG(%):
3.73		PREV:
0.6700		LOW:
0.6500		BID:
0.8050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.65000.70500.65000.695011.57M
01 Oct 250.66500.68000.64500.67001.76M
30 Sep 250.67000.67500.66000.6700736K
29 Sep 250.69000.70000.66500.67001.71M
26 Sep 250.70500.71000.68500.6900752.5K
25 Sep 250.71000.72500.70500.71001.04M
24 Sep 250.73000.74000.70000.71001.13M
23 Sep 250.74000.74000.70500.72501.42M
22 Sep 250.74500.74500.71000.7300540.6K
19 Sep 250.73500.74500.71750.745029.47M

COMPANY PROFILE

Name:Platinum Asset Management Ltd
About:Platinum Investment Management Limited is a publicly owned hedge fund sponsor. It primarily provides its services to pooled investment vehicles, pension and profit sharing plans, corporations. The firm is a large advisory firm which provides portfolio management for pooled investment vehicles, portfolio management for businesses or institutional clients. The firm is actively engaged in businesses, including commodity pool operator or commodity trading advisor. The firm also manages equity portfolios. It invests in derivatives, cash, shares, government bonds, and real estate. It employs bottom-up stock selection methodology to create its portfolio. The firm obtains external research to complement its in-house research. The firm was formerly known as Platinum Asset Management Ltd. Platinum Investment Management Limited is based in Sydney, Commonwealth of Australia.
Industry:Asset Management
Address:Level Eight, Seven Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.platinum.com.au
ISIN:AU000000PTM6
FIGI:BBG000RK24T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.50 
Forward P/E:9.93 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.02 
Price to Book:1.82 
Price to Sales:11.04 
EBITDA:34.21M 
Shares:2.239B 
Market Cap:1.556B 

TECHNICAL INDICATORS

MA5:0.682.4%
MA10:0.700.9%
MA20:0.700.7%
MA50:0.723.7%
MA100:0.6310.2%
MA200:0.6310.1%
STO9:33.33
STO14:29.41
RSI14:51.52
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.734.3%
Week Low:0.657.8%
Month High:0.768.6%
Month Low:0.6510.1%
Year High:1.2782.7%
Year Low:0.4554.4%
Volatility:40.58 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.02
05 Sep 2024$0.04
06 Mar 2024$0.06
31 Aug 2023$0.07
01 Mar 2023$0.07
01 Sep 2022$0.07
01 Mar 2022$0.10
02 Sep 2021$0.12
01 Mar 2021$0.12
03 Sep 2020$0.11