PTMPlatinum Asset Management Ltd04/21/17 16:10
LAST:

 4.850
CHANGE:
 0.02
OPEN:
4.920
HIGH:
4.920
ASK:
4.870
VOLUME:
805,734
CHANGE(%):
0.41
PREV:
4.870
LOW:
4.840
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.9204.9204.8404.850805,7340
04/20/174.9004.9204.8604.8701,114,4400
04/19/174.9004.9404.8804.890812,6650
04/18/174.9604.9904.9004.9001,213,8630
04/17/174.9304.9304.9304.93000
04/14/174.9304.9304.9304.93000
04/13/174.9304.9604.9104.9301,007,3850
04/12/175.0005.0404.9204.9301,146,0290
04/11/174.9205.0304.9205.030841,9910
04/10/174.9604.9804.9104.9101,670,2790
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.64 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8822611.40
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,067250.10