PTMPlatinum Asset Management Ltd11/16/18 15:59
LAST:

 5.030
CHANGE:
 0.14
OPEN:
4.900
HIGH:
5.040
ASK:
5.040
VOLUME:
583,371
CHANGE(%):
2.86
PREV:
4.890
LOW:
4.875
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.9005.0404.8755.030583,3710
11/15/184.8904.9104.7804.8901,186,4830
11/14/184.9304.9604.8404.870814,8360
11/13/185.0405.0504.9104.920894,4210
11/12/185.1405.1505.0605.090785,1030
11/09/185.2705.2705.1505.190767,0430
11/08/185.2705.3805.2105.370915,3720
11/07/185.1905.2755.1255.260945,6980
11/06/185.2505.2505.1905.190477,4390
11/05/185.2405.3105.2205.2701,044,7120
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.69 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83