PTMPlatinum Asset Management Ltd12/05/16 16:10
LAST:

 5.390
CHANGE:
 0.05
OPEN:
5.400
HIGH:
5.450
ASK:
5.450
VOLUME:
1,533,116
CHANGE(%):
0.92
PREV:
5.440
LOW:
5.280
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/165.4005.4505.2805.3901,533,1160
12/02/165.5305.5905.4305.440906,8810
12/01/165.5005.5505.4705.5201,168,4140
11/30/165.5205.6105.4805.48020,993,3240
11/29/165.5005.6755.4705.6201,160,5120
11/28/165.6905.7305.6305.640666,9720
11/25/165.6805.7205.6505.6801,084,3610
11/24/165.6905.7005.5605.6001,178,2490
11/23/165.4505.6805.4405.6401,301,4470
11/22/165.4005.5155.3405.4501,543,4460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.64 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26