PTMPlatinum Asset Management Ltd04/19/18 16:10
LAST:

 5.500		CHANGE:
 0.03		OPEN:
5.600		HIGH:
5.670		ASK:
5.520		VOLUME:
2,140,774
CHANGE(%):
0.54		PREV:
5.530		LOW:
5.460		BID:
5.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.6005.6705.4605.5002,140,7740
04/18/185.3505.6005.3505.5301,849,9010
04/17/185.5305.5505.3155.3202,610,2340
04/16/185.5305.6105.4305.5101,418,7570
04/13/185.5505.6205.5205.530764,4960
04/12/185.6605.6605.5105.5202,251,1420
04/11/185.8205.8205.6705.7001,606,2830
04/10/185.6205.8405.5705.8201,347,8360
04/09/185.6005.6805.5605.6401,253,1080
04/06/185.6505.6505.5505.600919,4690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.23 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23