PTMPlatinum Asset Management Ltd01/19/17 16:11
LAST:

 5.090
CHANGE:
 0.06
OPEN:
5.100
HIGH:
5.110
ASK:
5.120
VOLUME:
891,164
CHANGE(%):
1.19
PREV:
5.030
LOW:
5.050
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.1005.1105.0505.090891,1640
01/18/175.1105.1105.0105.0301,090,7850
01/17/175.1405.1505.0905.110705,0740
01/16/175.1405.1905.1305.1301,106,3090
01/13/175.2605.3205.1005.1401,033,2040
01/12/175.1905.2905.1805.2301,178,6650
01/11/175.3805.4005.1705.1701,766,0020
01/10/175.4305.4305.3205.3502,590,7000
01/09/175.3005.4505.2805.4301,099,4270
01/06/175.2405.3305.2305.2601,143,4250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.64 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21