PTMPlatinum Asset Management Ltd01/17/18 16:10
LAST:

 8.330
CHANGE:
 0.13
OPEN:
8.150
HIGH:
8.340
ASK:
8.340
VOLUME:
632,223
CHANGE(%):
1.59
PREV:
8.200
LOW:
8.150
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188.1508.3408.1508.330632,2230
01/16/188.1208.2807.9708.2001,154,5620
01/15/188.2008.2508.1308.150775,5550
01/12/188.2508.2808.1408.200803,6450
01/11/188.2808.2908.0708.2901,491,5370
01/10/188.0008.4108.0008.2702,693,7930
01/09/187.7907.9607.7907.910864,3660
01/08/187.7707.8207.7607.800433,2590
01/05/187.7707.8207.7307.790480,5170
01/04/187.6507.7707.6207.770532,6020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.23 - 8.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23