PTMPlatinum Asset Management Ltd07/14/2025
LAST:

 0.5950		CHANGE:
 0.02		OPEN:
0.5650		HIGH:
0.5950		ASK:
0.4650		VOLUME:
1,705,878
CHANGE(%):
3.48		PREV:
0.5750		LOW:
0.5650		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.56500.59500.56500.59501,705,8780
07/11/250.56500.58500.56000.57502,182,9480
07/10/250.50000.57000.50000.56006,388,2410
07/09/250.50500.53000.49000.49504,656,7270
07/08/250.48500.53500.48500.515010,181,5150
07/07/250.49000.50000.48500.5000671,1490
07/04/250.49000.50500.49000.49002,688,9010
07/03/250.50000.50000.48500.4950664,9530
07/02/250.46500.50250.46000.50004,139,1600
07/01/250.46000.47000.45500.46001,505,0400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.45 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26