PTMPlatinum Asset Management Ltd09/29/16 16:10
LAST:

 5.060		CHANGE:
 0.04		OPEN:
5.010		HIGH:
5.100		ASK:
5.070		VOLUME:
1,363,094
CHANGE(%):
0.80		PREV:
5.020		LOW:
5.010		BID:
5.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.0105.1005.0105.0601,363,0940
09/28/165.0305.0805.0005.0201,259,9960
09/27/165.0405.0604.9805.0201,486,6840
09/26/165.1405.1605.0805.100824,9970
09/23/165.0905.1505.0205.1401,328,2260
09/22/165.0605.1255.0205.080918,5220
09/21/165.1005.1405.0105.0501,190,7530
09/20/165.1605.1905.0205.0701,571,5360
09/19/165.2005.2005.1205.140146,4750
09/16/165.1905.2305.1105.2201,984,9610
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.84 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51