PTMPlatinum Asset Management Ltd06/25/18 16:10
LAST:

 6.210
CHANGE:
 0.05
OPEN:
6.290
HIGH:
6.290
ASK:
6.220
VOLUME:
608,387
CHANGE(%):
0.80
PREV:
6.260
LOW:
6.190
BID:
6.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/186.2906.2906.1906.210608,3870
06/22/186.3706.3706.2106.2601,577,3490
06/21/186.2906.3806.2306.3301,737,0380
06/20/186.1806.1856.0656.1501,148,7740
06/19/186.1706.2306.1006.110752,3780
06/18/186.1506.1906.1006.130640,8120
06/15/185.9806.1705.9706.1501,988,6200
06/14/185.8805.9605.8805.930969,3340
06/13/185.9305.9805.8705.9201,435,7110
06/12/186.0706.0805.8905.9801,646,8390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.56 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83