PTBPTB Group Ltd04/24/2017
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.54500.54500.54500.545000
04/21/170.54500.54500.54500.54501,3490
04/20/170.51000.55000.51000.550025,8710
04/19/170.54000.55000.54000.550044,6000
04/18/170.55000.55000.51500.5150121,8760
04/17/170.55000.55000.55000.550000
04/14/170.55000.55000.55000.550000
04/13/170.55000.55000.55000.550000
04/12/170.55000.55000.55000.550000
04/11/170.55000.55000.55000.550026,6900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.36 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34