PTBPTB Group Ltd07/22/19 12:47
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6900
VOLUME:
33,619
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.68000.69000.68000.680033,6190
07/19/190.68000.68000.68000.68001,0000
07/18/190.68000.68000.67500.680021,2750
07/17/190.67500.67500.67000.675069,6410
07/16/190.67500.68000.67500.677060,7810
07/15/190.69000.69000.67500.6750271,3520
07/12/190.68000.69000.68000.68505,3000
07/11/190.69000.69000.68000.680013,1560
07/10/190.67500.69000.67500.690031,7000
07/09/190.67500.67500.67500.6750165,4940
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.52 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83