PTBPTB Group Ltd11/17/17 12:53
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.6900
VOLUME:
33,072
CHANGE(%):
2.40
PREV:
0.6250
LOW:
0.6300
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.63000.64000.63000.640033,0720
11/16/170.62500.62500.62500.62507390
11/15/170.62000.62000.62000.620000
11/14/170.62000.62000.62000.620000
11/13/170.63000.63000.60000.6200142,7850
11/10/170.65000.65000.64000.640010,0000
11/09/170.66000.66000.66000.660012,7120
11/08/170.65500.66000.65500.660013,7240
11/07/170.65000.65000.65000.650000
11/06/170.65000.65000.65000.65008,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23