PTBPTB Group Ltd09/21/18 13:01
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5900
VOLUME:
31,800
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.58000.58000.57000.570031,8000
09/20/180.58000.58000.58000.580000
09/19/180.58000.58000.58000.580000
09/18/180.58500.58500.58000.580010,5000
09/17/180.60000.60000.60000.600000
09/14/180.60000.60000.60000.600028,7060
09/13/180.60000.60000.60000.600045,9890
09/12/180.60000.60000.60000.60003,3050
09/11/180.58000.58000.58000.58006990
09/10/180.59000.59000.59000.590000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83