PTBPTB Group Ltd03/01/17 16:10
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
3,809
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.53000.53000.53000.53003,8090
02/28/170.54000.54000.53000.530017,1570
02/27/170.53000.53500.53000.53506,0210
02/24/170.56000.56000.55500.555027,8010
02/23/170.57500.57500.57500.575045,4210
02/22/170.56500.56500.56500.565000
02/21/170.57000.57000.56500.565055,0000
02/20/170.58000.58000.56000.56003,1980
02/17/170.57000.57000.57000.570031,0000
02/16/170.57000.58000.57000.580014,5500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.36 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15