PTBPTB Group Ltd08/17/18 15:27
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.6050
VOLUME:
8,000
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5650
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.56500.56500.56500.56508,0000
08/16/180.56500.56500.56000.560010,0000
08/15/180.59000.60000.57000.57008,4500
08/14/180.59000.59000.59000.59008,7520
08/13/180.59000.59000.59000.59008,9490
08/10/180.59500.59500.59500.59508,9610
08/09/180.59500.59500.59500.59508,5140
08/08/180.60000.60000.60000.600018,4960
08/07/180.60500.60500.59500.5950115,2020
08/06/180.60000.60000.60000.600000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83