PTBPTB Group Ltd09/27/2016
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.46000.46000.46000.460000
09/26/160.46000.46000.46000.460000
09/23/160.46000.46000.46000.460000
09/22/160.46000.46000.46000.46001,2500
09/21/160.46000.46000.46000.46002,1410
09/20/160.46000.46000.46000.460000
09/19/160.46000.46000.46000.460000
09/16/160.46000.46000.46000.460000
09/15/160.46000.46000.46000.460000
09/14/160.46000.46000.46000.460020,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.30 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09