PTBPTB Group Ltd01/22/19 16:10
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5950
VOLUME:
2,631
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.59000.59000.59000.59002,6310
01/21/190.59000.60000.59000.600022,5800
01/18/190.60000.60000.60000.600000
01/17/190.58000.60000.58000.600019,4500
01/16/190.55000.55000.55000.550000
01/15/190.58000.58000.55000.550031,9000
01/14/190.58000.58000.58000.580000
01/11/190.58000.58000.58000.580000
01/10/190.58000.58000.58000.580015,0000
01/09/190.58000.58000.58000.580000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83