PTBPTB Group Ltd11/19/18 13:26
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.6000
VOLUME:
13,400
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.59000.60000.57000.570013,4000
11/16/180.59000.59000.58000.580034,3960
11/15/180.56000.62000.56000.5950377,0080
11/14/180.53000.56000.52500.5600108,6240
11/13/180.56000.56000.56000.56005,3290
11/12/180.52500.52500.52500.525000
11/09/180.53000.53000.52500.52504,0000
11/08/180.53500.53500.52500.525029,0000
11/07/180.52500.52500.52500.525000
11/06/180.54500.54500.52500.525079,2000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83