PTBPTB Group Ltd12/09/16 12:35
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
29,966
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5800
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.60000.60000.58000.600029,9660
12/08/160.58000.60000.58000.6000111,5370
12/07/160.59000.59000.56000.580069,1980
12/06/160.57000.62500.55000.5850250,6480
12/05/160.50000.53000.50000.5300132,4140
12/02/160.50000.50000.49500.49501,0010
12/01/160.52000.52000.52000.520000
11/30/160.50000.52000.50000.5200102,0000
11/29/160.49500.49500.49500.495000
11/28/160.49500.49500.49500.495000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.34 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44