PTBPTB Group Ltd08/16/17 14:18
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5450
VOLUME:
41,800
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.53000.53000.53000.530041,8000
08/15/170.52000.52000.52000.520000
08/14/170.52000.52000.52000.520013,3340
08/11/170.54500.54500.54500.545000
08/10/170.54000.54500.54000.5450134,6910
08/09/170.54000.54000.54000.540031,1510
08/08/170.53000.54500.53000.5400117,5750
08/07/170.54000.54000.54000.540000
08/04/170.55000.55000.54000.540028,1740
08/03/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86