PTBPTB Group Ltd02/21/2018
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.71000.71000.71000.710000
02/20/180.70000.71000.70000.71009,0000
02/19/180.70000.70000.70000.70005,0000
02/16/180.71000.71000.71000.710026,0000
02/15/180.71500.71500.71500.715000
02/14/180.70500.71500.70500.715010,0000
02/13/180.70500.70500.70500.705000
02/12/180.67000.70500.67000.705024,9340
02/09/180.67000.67000.67000.670000
02/08/180.67000.67000.67000.670000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23