PTBPTB Group Ltd01/18/2018
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.70000.70000.70000.700000
01/17/180.70000.70000.70000.700011,3040
01/16/180.71000.72500.65000.700048,7750
01/15/180.70500.70500.70500.70503,8000
01/12/180.69000.71000.69000.7100123,3180
01/11/180.69000.69000.69000.69004,3030
01/10/180.70000.70000.69000.690025,0000
01/09/180.71000.71000.71000.710021,5000
01/08/180.78500.78500.78500.785000
01/05/180.78500.78500.78500.785000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23