PTBPTB Group Ltd11/13/19 15:40
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7450
VOLUME:
24,255
CHANGE(%):
0.68
PREV:
0.7350
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.74000.74000.73500.740024,2550
11/12/190.73500.73500.73000.735039,1640
11/11/190.73500.74000.73000.735079,6210
11/08/190.74500.75000.73000.735043,9240
11/07/190.74000.76500.74000.7450182,5970
11/06/190.75000.75500.72000.7250119,7160
11/05/190.75500.75500.74000.745036,5060
11/04/190.76000.77000.74000.755032,4200
11/01/190.74000.74000.72000.72006,4780
10/31/190.74000.74000.72000.720016,3320
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.53 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83