PTBPTB Group Ltd06/22/18 14:50
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.5800
VOLUME:
9,000
CHANGE(%):
0.87
PREV:
0.5750
LOW:
0.5700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.57000.58000.57000.58009,0000
06/21/180.57500.57500.57500.575015,0500
06/20/180.55000.55000.55000.55001,8000
06/19/180.57500.58000.57500.580034,0000
06/18/180.54000.55500.52000.555022,4000
06/15/180.55000.55000.55000.550000
06/14/180.55000.55000.55000.550000
06/13/180.57000.57000.54500.5500141,2500
06/12/180.59000.59000.57000.570013,0160
06/08/180.61000.61000.60000.600016,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.47 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83