PTBPTB Group Ltd05/23/19 15:36
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6600
VOLUME:
41,452
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.64500.64500.64000.645041,4520
05/22/190.67000.67000.64000.640070,0000
05/21/190.67000.67000.67000.670024,0000
05/20/190.67500.69000.67000.670048,8300
05/17/190.65000.67000.65000.67009,2280
05/16/190.65500.65500.64500.6450172,0360
05/15/190.66000.66000.66000.660020,3870
05/14/190.66500.67000.66500.665094,3650
05/13/190.68000.69000.66500.6650147,2080
05/10/190.70500.70500.68000.680042,7430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.52 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83