PTBPTB Group Ltd04/24/18 15:59
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5250
HIGH:
0.5500
ASK:
0.5500
VOLUME:
8,734
CHANGE(%):
4.76
PREV:
0.5250
LOW:
0.5250
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.52500.55000.52500.55008,7340
04/23/180.53500.53500.52500.525037,7240
04/20/180.55000.55000.53500.535018,2600
04/19/180.54000.54000.54000.540020,0000
04/18/180.55000.55000.54000.54007,0300
04/17/180.55000.55000.54000.540022,6750
04/16/180.54500.56500.54500.550055,5000
04/13/180.54500.55000.52000.520051,9070
04/12/180.55000.55000.52500.525033,0270
04/11/180.54000.55000.54000.545022,5550
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23