PTBPTB Group Ltd03/20/19 15:46
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.7300
VOLUME:
54,070
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.7050
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.71000.73000.70500.730054,0700
03/19/190.69000.71000.69000.710040,6410
03/18/190.68500.68500.67000.67002,1000
03/15/190.66000.66000.66000.660000
03/14/190.66000.66000.66000.660000
03/13/190.66000.66000.66000.660000
03/12/190.68000.69000.66000.660054,0830
03/11/190.68000.68000.68000.68007,5000
03/08/190.68000.68000.68000.680030,0000
03/07/190.67500.68000.67500.68005,3520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83