PTBPTB Group Ltd01/18/17 16:10
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.5300
VOLUME:
20,966
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.51000.52000.51000.520020,9660
01/17/170.52000.52000.52000.520000
01/16/170.50000.52000.50000.52009,4840
01/13/170.50500.50500.50500.50509100
01/12/170.53000.53000.53000.530024,3800
01/11/170.52500.52500.50500.5050106,6120
01/10/170.54000.54000.53000.53001,9890
01/09/170.53000.53000.53000.530029,6880
01/06/170.52000.53500.52000.530044,7050
01/05/170.52500.52500.52500.52509,4950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.36 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49