PTBPTB Group Ltd09/22/17 11:29
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.6000
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.58000.58000.58000.580023,0000
09/21/170.58000.58000.58000.580010,0810
09/20/170.58500.58500.58000.580016,9190
09/19/170.58500.58500.58000.580042,0000
09/18/170.57000.57000.57000.570000
09/15/170.57000.57000.57000.570020,0000
09/14/170.58000.60000.58000.5950139,4210
09/13/170.55000.58500.55000.585067,5270
09/12/170.54000.54000.53000.5400135,7120
09/11/170.54000.54000.54000.540050,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82