PSZPS&C LIMITED07/17/19 11:52
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0770
VOLUME:
59,481
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0720
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.07300.07300.07200.072059,4810
07/16/190.07000.07500.07000.075035,3220
07/15/190.06600.07300.06500.06901,804,0360
07/12/190.06800.06800.06800.068000
07/11/190.06800.06800.06800.068000
07/10/190.06500.06800.06100.0680194,9450
07/09/190.06300.06400.06300.064062,5000
07/08/190.05700.06100.05700.061057,5020
07/05/190.05500.05800.05500.058034,0310
07/04/190.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83