PSZPS&C LIMITED03/21/19 15:46
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
515,865
CHANGE(%):
13.70
PREV:
0.0730
LOW:
0.0610
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.07500.07500.06100.0630515,8650
03/20/190.07100.07500.07100.0730207,0080
03/19/190.07500.07500.07500.075048,4070
03/18/190.07000.07000.07000.0700350,0000
03/15/190.07200.07200.07000.0700294,0510
03/14/190.07100.07200.07100.072087,1620
03/13/190.07200.07200.06500.0720670,1910
03/12/190.07800.07800.07800.07807,1000
03/11/190.08800.08800.08800.088000
03/08/190.07900.09000.07200.0880410,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83