PSZPS&C LIMITED12/02/16 15:18
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3200
VOLUME:
125,150
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.2900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.31000.31000.29000.2900125,1500
12/01/160.32000.32000.32000.320021,1660
11/30/160.33000.33000.31000.310028,5260
11/29/160.33500.34000.33000.340022,7090
11/28/160.33500.33500.33000.330093,2100
11/25/160.33500.33500.33000.330064,0000
11/24/160.33500.34000.33500.340026,7800
11/23/160.33500.33500.33000.335084,3830
11/22/160.34000.34000.33500.335053,4910
11/21/160.32000.33500.32000.335089,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37