PSZPS&C LIMITED01/24/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3350
VOLUME:
15,000
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.33500.33500.33500.335015,0000
01/23/170.33000.33500.33000.330039,9110
01/20/170.33000.33500.33000.33005,8430
01/19/170.32000.33000.32000.330032,0330
01/18/170.33500.33500.31500.315029,2810
01/17/170.33500.33500.33500.335030,0000
01/16/170.32000.33500.32000.335021,8740
01/13/170.32000.32000.32000.32002,0980
01/12/170.32000.32000.32000.320014,1300
01/11/170.32000.32000.32000.320017,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28