PSZPS&C LIMITED05/24/18 13:00
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.15500.15500.15000.150035,0000
05/23/180.15500.15500.15000.150054,3950
05/22/180.15500.15500.15500.155011,8680
05/21/180.15500.16000.15200.152030,1960
05/18/180.15000.15500.15000.1550138,4990
05/17/180.14000.14000.14000.140000
05/16/180.14000.14000.14000.14002,0000
05/15/180.15000.15000.14000.1400165,3750
05/14/180.15500.15500.15000.1500249,8120
05/11/180.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83