PSZPS&C LIMITED09/19/19 16:10
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
10,779
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.05200.05200.05200.052010,7790
09/18/190.05200.05200.05200.0520334,9430
09/17/190.05200.05200.05200.0520136,8720
09/16/190.05200.05200.05200.0520242,4990
09/13/190.05200.05200.05200.0520373,4250
09/12/190.05200.05200.05200.05202100
09/11/190.05100.05200.05100.0520267,1580
09/10/190.05100.05100.05000.051078,2960
09/09/190.05200.05200.04800.0520113,3000
09/06/190.05100.05100.05100.051074,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83