PSZPS&C LIMITED05/23/17 15:15
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2750
VOLUME:
5,839
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.27000.27000.27000.27005,8390
05/22/170.27000.27000.27000.27005,0000
05/19/170.27500.27500.27500.27503,9120
05/18/170.27500.27500.27500.275015,4740
05/17/170.26500.27500.26500.275013,4500
05/16/170.26500.27000.26500.26504,0010
05/15/170.26000.26000.26000.260010,0000
05/12/170.28000.28000.26000.260051,5960
05/11/170.28000.28000.28000.280047,4520
05/10/170.28000.28000.28000.280016,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05