PSZPS&C LIMITED07/24/17 10:06
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
773
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.23000.23000.23000.23007730
07/21/170.23500.23500.23000.230070,5140
07/20/170.23500.23500.23500.23502790
07/19/170.24000.24000.24000.24005,0000
07/18/170.23500.24000.23500.240065,0000
07/17/170.24000.24000.23500.2350105,9680
07/14/170.24000.24000.24000.24005,1990
07/13/170.24500.24500.23500.235056,1860
07/12/170.23500.23500.23500.235040,0000
07/11/170.23500.23500.23500.235029,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53