PSZPS&C LIMITED09/25/18 16:10
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
622,005
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.15500.15500.14500.1450622,0050
09/24/180.16000.16000.15500.1550209,5410
09/21/180.16000.16000.15500.1550176,7740
09/20/180.15500.15500.15500.155000
09/19/180.15000.16500.15000.155012,1620
09/18/180.15500.15500.15500.155000
09/17/180.15000.15500.15000.155060,0000
09/14/180.15500.15500.15000.1500125,4020
09/13/180.15000.15500.15000.155060,5620
09/12/180.15500.15500.15500.155036,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83