PSZPS&C LIMITED09/30/16 15:17
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3500
VOLUME:
154,785
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3300
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.34500.34500.33000.3400154,7850
09/29/160.33000.35000.33000.3500136,4190
09/28/160.33000.34000.33000.335078,7850
09/27/160.34000.35000.33000.3300140,4660
09/26/160.34500.34500.33500.340047,6760
09/23/160.33000.33500.33000.335080,9550
09/22/160.33500.33500.32500.3250171,2940
09/21/160.34000.34500.33500.335036,5690
09/20/160.33500.33500.32000.330077,2530
09/19/160.35000.35000.33500.335057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86