PSZPS&C LIMITED03/24/17 13:23
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
11,173
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32000.32000.30500.305011,1730
03/23/170.33000.33000.30000.300012,6880
03/22/170.31000.33000.31000.3250153,4680
03/21/170.30000.30000.30000.30007,5620
03/20/170.29500.30000.29500.300034,3880
03/17/170.29500.29500.29500.295015,6510
03/16/170.30500.30500.29000.300060,3120
03/15/170.30500.30500.30500.305000
03/14/170.30500.30500.30500.30504,0000
03/13/170.30500.30500.30500.305034,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28