PSZPS&C LIMITED07/14/20 12:17
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
721,037
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.03400.03400.03300.0330721,0370
07/13/200.03500.03500.03500.035000
07/10/200.03500.03600.03400.0350411,4740
07/09/200.03300.03300.03200.03301,164,5290
07/08/200.03600.03600.03600.036027,7770
07/07/200.03500.03600.03500.0360111,3810
07/06/200.03100.03500.03100.0350371,8650
07/03/200.03100.03100.03100.0310200,0000
07/02/200.02800.03100.02800.0300153,6540
07/01/200.03200.03200.02700.0290930,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83