PSZPS&C LIMITED11/23/17 11:43
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
35,053
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.29500.29500.29000.290035,0530
11/22/170.29500.30000.29500.300041,6790
11/21/170.30000.30000.29500.295033,1370
11/20/170.30000.30000.30000.30001,0000
11/17/170.30500.31000.29500.295084,8880
11/16/170.30500.30500.30500.305015,0000
11/15/170.31000.31000.31000.310011,4200
11/14/170.31000.32000.31000.3200123,7990
11/13/170.31000.31000.30500.310032,8000
11/10/170.30500.31000.30500.305029,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23