PSZPS&C LIMITED11/20/18 15:33
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1500
ASK:
0.1800
VOLUME:
91,814
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.13000.15000.12000.145091,8140
11/19/180.13000.13000.13000.130000
11/16/180.13000.13000.13000.130000
11/15/180.13000.14000.13000.130024,0010
11/14/180.13000.13000.13000.130000
11/13/180.13000.13000.13000.130000
11/12/180.13000.13000.13000.130000
11/09/180.13000.13000.13000.130035,0000
11/08/180.13000.13000.13000.130000
11/07/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83