PSYPSY09/21/17 15:59
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
672,152
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.12000.12000.11000.1200672,1520
09/20/170.12000.12000.12000.120058,4000
09/19/170.11500.12000.11200.1200447,2440
09/18/170.12000.12000.11500.1150794,4000
09/15/170.12000.12000.12000.12002,416,9850
09/14/170.10500.11500.10500.1100541,7760
09/13/170.11000.11500.10500.1050199,7020
09/12/170.11000.11000.10500.1100961,7310
09/11/170.11500.12000.10500.10501,024,2900
09/08/170.11000.11500.11000.1100774,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78