PSYPSY01/19/18 15:57
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1450
VOLUME:
926,478
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.15500.15500.14000.1400926,4780
01/18/180.15000.15500.15000.15001,297,3260
01/17/180.15500.15500.14500.1450693,4530
01/16/180.15000.15500.14000.14502,325,5220
01/15/180.12500.15500.12000.15006,841,5540
01/12/180.12000.12500.11500.12501,685,7330
01/11/180.12000.12000.11500.1150912,7910
01/10/180.13000.13000.11500.11501,884,1110
01/09/180.13000.13000.12000.12501,256,8960
01/08/180.12500.13000.12500.12503,783,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23