PSYPSY12/09/16 15:39
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0710
ASK:
0.0700
VOLUME:
476,290
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0670
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06700.07100.06700.0700476,2900
12/08/160.06700.07000.06500.0690858,2470
12/07/160.06600.06800.06300.0670731,1360
12/06/160.06600.06700.06600.0660325,6350
12/05/160.06700.06700.06600.0660129,2160
12/02/160.06700.06700.06700.0670166,7470
12/01/160.06700.06700.06400.0640564,4210
11/30/160.06500.07200.06500.0680315,5890
11/29/160.06300.06700.06300.0640196,0620
11/28/160.06600.06600.06600.066012,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44