PSYPSY04/20/18 12:58
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0870
VOLUME:
320,464
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08200.08400.08200.0820320,4640
04/19/180.08200.08400.08200.082065,2000
04/18/180.08200.08200.08200.082025,1900
04/17/180.08200.08200.08000.0800284,9460
04/16/180.08200.08300.08200.0820357,6500
04/13/180.08300.08300.08200.0820268,7870
04/12/180.08300.08400.08300.0840206,7430
04/11/180.08200.08400.08200.0820212,8780
04/10/180.08000.08200.08000.0820375,0690
04/09/180.08600.08600.08000.0800754,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23