PSYPSY10/19/18 16:10
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0380
HIGH:
0.0510
ASK:
0.0450
VOLUME:
3,758,218
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0360
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03800.05100.03600.04503,758,2180
10/18/180.03500.03500.03500.035000
10/17/180.03400.03500.03400.035055,5950
10/16/180.03700.03700.03400.0340656,6800
10/15/180.03500.03700.03500.0370333,9400
10/12/180.03500.03600.03500.0350230,8050
10/11/180.03600.03600.03400.0350303,0000
10/10/180.03600.03900.03400.0390975,1670
10/09/180.03500.03500.03500.0350200,0000
10/08/180.03600.03600.03600.0360150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83