PSYPSY01/20/17 16:11
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
557,907
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07000.07000.06600.0680557,9070
01/19/170.07200.07500.07000.07001,470,3820
01/18/170.07100.07300.06900.0690555,1500
01/17/170.06500.07300.06500.07002,234,5990
01/16/170.06200.06500.06200.0650545,5550
01/13/170.05600.06500.05600.06201,162,2500
01/12/170.05900.05900.05600.0560318,6390
01/11/170.05700.06200.05700.0580580,1200
01/10/170.05600.05600.05600.0560144,4780
01/09/170.05200.05500.05200.0550167,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71