PSYPSY11/17/17 16:10
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0880
ASK:
0.0890
VOLUME:
599,366
CHANGE(%):
3.66
PREV:
0.0820
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08600.08800.08500.0850599,3660
11/16/170.08900.09000.08200.0820889,5100
11/15/170.08700.09200.08700.0900557,5670
11/14/170.09700.09700.08100.08601,904,2680
11/13/170.09100.09600.09000.09401,330,4610
11/10/170.08100.08900.08100.0890717,4970
11/09/170.08200.08300.08000.0800384,6420
11/08/170.07700.08200.07200.0820620,5510
11/07/170.08200.08200.07600.0770828,6850
11/06/170.08400.08400.08300.0840174,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23