PSYPSY03/24/17 15:41
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
170,402
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04900.05000.04700.0490170,4020
03/23/170.04900.04900.04900.0490137,9400
03/22/170.04800.05000.04800.0500423,6860
03/21/170.04800.05200.04800.0490918,6930
03/20/170.04600.04700.04600.047064,8490
03/17/170.04500.04600.04500.0460145,6180
03/16/170.04500.04500.04500.045033,9700
03/15/170.04500.04700.04500.0450380,2110
03/14/170.04400.04500.04400.0450153,3070
03/13/170.04500.04500.04400.0440317,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13