PSYPSY05/23/17 12:46
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
5,685
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.03800.03800.03800.03805,6850
05/22/170.03800.04000.03800.0380396,7730
05/19/170.03800.04000.03800.0390166,5700
05/18/170.03900.03900.03900.039042,0340
05/17/170.04000.04100.03900.0390398,0580
05/16/170.04200.04300.04000.0400932,3490
05/15/170.04200.04200.04000.0400276,6900
05/12/170.04000.04100.04000.041080,1640
05/11/170.04300.04300.04100.0410188,5980
05/10/170.04200.04300.04200.0430213,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05