PSYPSY11/05/18 15:45
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
818,778
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/180.03700.03900.03700.0370818,7780
11/02/180.03800.03800.03700.0380560,5000
11/01/180.03800.03800.03700.0370402,3220
10/31/180.04000.04000.03700.03701,117,3910
10/30/180.03900.04000.03900.0400127,0000
10/29/180.03900.04100.03900.0410790,1820
10/26/180.04100.04100.03800.0380373,0460
10/25/180.03800.04000.03800.0380819,3640
10/24/180.04200.04200.03800.03903,976,4880
10/23/180.05000.05700.04200.04209,640,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83