PSYPSY09/26/16 16:10
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0950
ASK:
0.0930
VOLUME:
1,220,789
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.09300.09500.09000.09301,220,7890
09/23/160.09600.09700.09200.09301,020,5020
09/22/160.09200.09400.09200.094076,9570
09/21/160.09300.09300.09100.0910347,2920
09/20/160.09300.09300.09300.093064,4740
09/19/160.09400.09400.09400.094010,0000
09/16/160.09500.09500.09300.093060,1230
09/15/160.09500.09500.09300.093024,8740
09/14/160.09400.09500.09400.0950206,2340
09/13/160.09400.09500.09300.093043,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56