PSYPSY07/21/17 16:10
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0850
ASK:
0.0810
VOLUME:
7,244,784
CHANGE(%):
20.90
PREV:
0.0670
LOW:
0.0660
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06600.08500.06600.08107,244,7840
07/20/170.07300.07300.06500.06702,185,5020
07/19/170.08500.08900.07000.07007,415,0530
07/18/170.06000.08800.05700.085014,482,7290
07/17/170.05600.05600.05300.053055,3300
07/14/170.05100.05600.05000.0550919,3720
07/13/170.04800.05200.04600.0500836,0010
07/12/170.04800.04900.04200.0450638,2210
07/11/170.04700.05400.04500.04603,532,0010
07/10/170.04100.04700.04100.0470381,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13