PSQPACIFIC SMILES GROUP LIMITED05/26/17 12:50
LAST:

 2.000
CHANGE:
 0.02
OPEN:
1.980
HIGH:
2.000
ASK:
2.020
VOLUME:
6,237
CHANGE(%):
1.01
PREV:
1.980
LOW:
1.980
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9802.0001.9802.0006,2370
05/25/171.9601.9801.9601.9808,7630
05/24/171.9701.9701.9601.96015,7000
05/23/171.9701.9701.9401.970113,7890
05/22/172.0402.0402.0402.04000
05/19/172.0402.0402.0402.0402130
05/18/171.9802.0401.9802.0403,8010
05/17/172.0502.0502.0502.05090
05/16/172.0302.0502.0302.04018,3000
05/15/172.0302.0301.9802.0305,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03