PSQPACIFIC SMILES GROUP LIMITED01/19/18 15:52
LAST:

 1.725
CHANGE:
 0.04
OPEN:
1.760
HIGH:
1.760
ASK:
1.760
VOLUME:
22,888
CHANGE(%):
2.27
PREV:
1.765
LOW:
1.720
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7601.7601.7201.72522,8880
01/18/181.7801.7801.7651.76510,8120
01/17/181.7801.7801.7801.78000
01/16/181.8001.8001.7801.78010,0180
01/15/181.8101.8201.7951.82027,2710
01/12/181.8101.8101.8101.8101,7140
01/11/181.7401.7401.7401.74000
01/10/181.7401.7601.7401.74012,6010
01/09/181.7351.7701.7351.7408,3000
01/08/181.7401.7501.7301.74044,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23