PSQPACIFIC SMILES GROUP LIMITED01/16/19 15:59
LAST:

 1.290
CHANGE:
 0.03
OPEN:
1.310
HIGH:
1.310
ASK:
1.310
VOLUME:
8,340
CHANGE(%):
2.27
PREV:
1.320
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.3101.3101.2901.2908,3400
01/15/191.3201.3201.3201.3203,7500
01/14/191.3001.3001.3001.30011,9190
01/11/191.2951.2951.2951.2952300
01/10/191.3501.3501.3301.3307980
01/09/191.2951.2951.2951.295700
01/08/191.2951.2951.2951.29500
01/07/191.2951.2951.2951.2951390
01/04/191.2751.2751.2751.27500
01/03/191.2751.2751.2751.27500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83