PSQPACIFIC SMILES GROUP LIMITED01/23/2017
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
2.020
VOLUME:
7,400
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.960
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.9901.9901.9601.9907,4000
01/20/171.9901.9901.9901.9904590
01/19/171.9952.0001.9901.990514,3640
01/18/171.9951.9951.9951.99500
01/17/171.9952.0201.9601.99515,5310
01/16/172.0102.0101.9901.9959680
01/13/172.0002.0502.0002.0502,8670
01/12/172.0202.0302.0002.0307,2890
01/11/172.0002.0402.0002.0402,5020
01/10/172.0402.0501.9602.05017,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00