PSQPACIFIC SMILES GROUP LIMITED09/29/2016
LAST:

 2.250
CHANGE:
 0.05
OPEN:
2.250
HIGH:
2.270
ASK:
2.370
VOLUME:
16,561
CHANGE(%):
2.27
PREV:
2.200
LOW:
2.220
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.2502.2702.2202.25016,5610
09/28/162.2702.2702.2002.20016,2390
09/27/162.3002.3002.2002.26011,8090
09/26/162.2702.3002.2502.30011,8940
09/23/162.2702.3202.2502.2703,1290
09/22/162.2502.2702.2502.2502,5250
09/21/162.2702.2702.2002.2008,9590
09/20/162.3002.3302.2502.27024,5270
09/19/162.3302.3302.3002.3006,2180
09/16/162.2702.3902.2702.340293,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51