EODData

MEMBERSHIP REGISTER LOG IN

ASX, PSQ:

17 Sep 2025
LAST:

1.580

CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.580		ASK:
1.850		VOLUME:
0
CHG(%):
0.00		PREV:
1.580		LOW:
1.580		BID:
1.575		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.5801.5801.5801.5800
16 Sep 251.5801.5801.5801.5800
15 Sep 251.5801.5801.5801.5800
12 Sep 251.5801.5801.5801.5800
11 Sep 251.5801.5801.5801.58032
10 Sep 251.5801.5801.5801.58034
09 Sep 251.5751.5751.5751.5750
08 Sep 251.5751.5751.5751.5750
05 Sep 251.5751.5751.5751.5750
04 Sep 251.5751.5751.5751.5750

COMPANY PROFILE

Name:
About:Pacific Smiles Group Limited, together with its subsidiaries, owns and operates dental centers under the Pacific Smiles Dental and Nib Dental Care Centres names in Australia. It also provides services and equipped facilities to dentists, including support staff, materials, marketing, and administrative services. Pacific Smiles Group Limited was incorporated in 2002 and is based in East Maitland, Australia.
Sector:Healthcare
Address:6 Molly Morgan Drive, East Maitland, NSW, Australia, 2323
Website:https://pacificsmilesgroup.com.au
ISIN:AU000000PSQ9
FIGI:BBG001BHC5C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:161.50
Price to Book:4.39
Price to Sales:1.33
EBITDA:19.55M
Shares:161.62M
Market Cap:255.35M

TECHNICAL INDICATORS

MA5:1.58
MA10:1.58
MA20:1.59
MA50:1.61
MA100:1.67
MA200:1.80
STO9:100.00
STO14:12.50
RSI14:11.11
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:1.58
Week Low:1.58
Month High:1.62
Month Low:1.58
Year High:1.99
Year Low:1.45
Volatility:7.32

RECENT DIVIDENDS

Date Amount
24 Sep 2024$0.03
20 Mar 2024$0.02
21 Sep 2023$0.02
21 Mar 2023$0.00
23 Mar 2021$0.02
17 Mar 2020$0.02
18 Sep 2019$0.04
17 Mar 2019$0.02
19 Sep 2018$0.04
15 Mar 2018$0.02