PSQPACIFIC SMILES GROUP LIMITED10/23/18 14:52
LAST:

 1.320
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.320
ASK:
1.420
VOLUME:
475
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.320
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.3201.3201.3201.3204750
10/22/181.3101.3101.3101.3101,2860
10/19/181.3701.3701.3701.37000
10/18/181.3701.3701.3401.3705,1800
10/17/181.3701.3701.3701.37000
10/16/181.4001.4301.3501.37014,0370
10/15/181.5001.5001.5001.50000
10/12/181.5001.5001.5001.5004200
10/11/181.5751.5801.5751.5801,0370
10/10/181.5951.5951.5901.5906,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83