PSQPACIFIC SMILES GROUP LIMITED11/17/17 13:11
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.705
HIGH:
1.705
ASK:
1.880
VOLUME:
21,928
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.700
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.7051.7051.7001.70021,9280
11/16/171.7501.7501.7501.7503,2750
11/15/171.7501.7501.7301.7308,4560
11/14/171.7401.7551.7401.7559,6060
11/13/171.7501.7651.7501.76510,0850
11/10/171.7901.7901.7901.79000
11/09/171.7901.7901.7901.7901,0000
11/08/171.8001.8001.8001.8006620
11/07/171.8601.8601.8601.86000
11/06/171.8601.8601.8601.860460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23