PSQPACIFIC SMILES GROUP LIMITED12/06/16 11:48
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.140
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.1002.1002.1002.1003,0000
12/05/162.1402.1402.1002.10082,5640
12/02/162.1702.1702.1002.17020,7710
12/01/162.1702.1702.1002.1708980
11/30/162.1702.1702.0502.15036,8560
11/29/162.1002.1002.1002.10000
11/28/162.1002.1002.1002.10000
11/25/162.1902.1902.0602.10031,7570
11/24/162.1802.2002.1802.1902,6670
11/23/162.1802.1802.1502.17013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75