PSQPACIFIC SMILES GROUP LIMITED08/15/18 16:10
LAST:

 1.570
CHANGE:
 0.06
OPEN:
1.510
HIGH:
1.635
ASK:
1.635
VOLUME:
12,045
CHANGE(%):
3.63
PREV:
1.515
LOW:
1.510
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.5101.6351.5101.57012,0450
08/14/181.5501.5501.5051.5155,2280
08/13/181.6401.6401.6401.6403840
08/10/181.5101.5501.4551.55011,8650
08/09/181.5351.5351.5301.5309,0000
08/08/181.5801.5801.5251.5757,3890
08/07/181.5001.5801.5001.58014,1940
08/06/181.5001.5001.4401.4406,8030
08/03/181.4501.5001.4501.50026,8070
08/02/181.4501.4951.4501.4509,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83