PSQPACIFIC SMILES GROUP LIMITED07/21/17 10:57
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.640
VOLUME:
3,873
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6401.6401.6401.6403,8730
07/20/171.6901.6901.6401.64020,6970
07/19/171.6801.6901.6801.69012,4770
07/18/171.6501.6501.6501.65024,0550
07/17/171.6671.6701.6501.65046,0590
07/14/171.6801.6801.6501.66519,3030
07/13/171.7201.7201.6901.69014,7180
07/12/171.7501.7501.7001.73556,7970
07/11/171.7401.7601.7401.75021,9490
07/10/171.7501.7501.7001.70023,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13