PSQPACIFIC SMILES GROUP LIMITED05/25/18 16:11
LAST:

 1.795
CHANGE:
 0.08
OPEN:
1.710
HIGH:
1.795
ASK:
1.795
VOLUME:
63,553
CHANGE(%):
4.36
PREV:
1.720
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.7101.7951.7101.79563,5530
05/24/181.7051.7201.7001.72020,3550
05/23/181.7051.7051.7001.70040,2480
05/22/181.7001.7001.7001.70038,6090
05/21/181.6901.7151.6801.715122,9340
05/18/181.7001.7001.6901.6901,5150
05/17/181.6951.6951.6951.6952,6000
05/16/181.6851.6901.6851.6909,4740
05/15/181.7001.7001.7001.7001100
05/14/181.6851.6851.6801.68021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83