PSQPACIFIC SMILES GROUP LIMITED09/25/17 14:02
LAST:

 1.740
CHANGE:
 0.05
OPEN:
1.740
HIGH:
1.740
ASK:
1.790
VOLUME:
7,026
CHANGE(%):
2.52
PREV:
1.785
LOW:
1.740
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.7401.7401.7401.7407,0260
09/22/171.7401.7851.6551.78524,9970
09/21/171.7201.7201.7151.7203,3550
09/20/171.7101.7101.6901.6901,8940
09/19/171.7151.7151.6951.7101,287,6640
09/18/171.7201.7351.6601.71021,9920
09/15/171.7651.7651.7651.76500
09/14/171.7651.7651.7651.7655010
09/13/171.7801.7801.7651.76584,7800
09/12/171.7801.7801.7701.7803,701,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02