PSQPACIFIC SMILES GROUP LIMITED01/21/20 15:55
LAST:

 1.760
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.760
ASK:
1.800
VOLUME:
11
CHANGE(%):
0.28
PREV:
1.755
LOW:
1.760
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.7601.7601.7601.760110
01/20/201.7551.7551.7551.7558,2240
01/17/201.7551.7551.7401.74015,3460
01/16/201.7601.8001.7451.74510,1970
01/15/201.7401.7401.7401.74000
01/14/201.7601.7601.7351.74051,8910
01/13/201.7501.7501.7501.75075,0950
01/10/201.7301.7501.7301.75022,9580
01/09/201.7201.7201.7151.71523,9200
01/08/201.7501.7501.7101.7103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83