PSQPACIFIC SMILES GROUP LIMITED03/23/17 15:25
LAST:

 2.040
CHANGE:
 0.06
OPEN:
1.980
HIGH:
2.040
ASK:
2.040
VOLUME:
48,116
CHANGE(%):
3.03
PREV:
1.980
LOW:
1.950
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.9802.0401.9502.04048,1160
03/22/172.0402.0401.9801.9805540
03/21/172.0002.0402.0002.0404,3600
03/20/172.0002.0501.9801.98028,9160
03/17/172.0302.0501.9502.05015,1970
03/16/172.0402.0402.0302.0302,5180
03/15/172.0702.0702.0302.04011,6000
03/14/172.0302.1202.0302.12015,1930
03/13/172.1502.1502.1202.1201,2300
03/10/172.0302.0302.0102.0304,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08