PSMPENINSULA MINES LIMITED01/16/19 14:27
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
550,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.00500.00500.00500.0050550,0000
01/15/190.00500.00500.00500.005000
01/14/190.00600.00600.00500.0050467,8600
01/11/190.00600.00600.00500.00604,952,0930
01/10/190.00500.00500.00500.00509,6250
01/09/190.00400.00500.00400.00502,389,6680
01/08/190.00400.00400.00400.004000
01/07/190.00400.00400.00400.004000
01/04/190.00400.00400.00400.004000
01/03/190.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83