PSMPENINSULA MINES LIMITED01/30/20 10:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
21,811,470
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/200.00200.00200.00200.002021,811,4700
01/29/200.00300.00300.00300.003000
01/28/200.00300.00300.00300.0030200,0000
01/24/200.00300.00300.00300.003000
01/23/200.00300.00300.00300.0030516,6250
01/22/200.00300.00300.00300.003000
01/21/200.00300.00300.00300.003011,431,3330
01/20/200.00300.00300.00300.0030850,0000
01/17/200.00300.00300.00300.0030400,0000
01/16/200.00300.00300.00300.00306,679,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83