PSMPENINSULA MINES LIMITED08/21/17 10:06
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
745,320
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.02400.02400.02400.0240745,3200
08/18/170.02500.02500.02200.02404,670,0000
08/17/170.02500.02500.02400.02402,223,5000
08/16/170.02400.02400.02300.02401,049,3050
08/15/170.02200.02200.02100.0220394,8570
08/14/170.02200.02200.02000.020075,0000
08/11/170.02000.02200.02000.02201,057,0140
08/10/170.02000.02000.02000.020030,0000
08/09/170.02100.02100.02100.02109,4000
08/08/170.02100.02100.02100.02103,490,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40