PSMPENINSULA MINES LIMITED10/23/17 13:27
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
71,424
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.02000.02000.01900.019071,4240
10/20/170.01900.02000.01900.02001,086,4480
10/19/170.01800.01800.01800.0180100,0000
10/18/170.01900.01900.01900.0190170,0000
10/17/170.01800.01800.01800.018000
10/16/170.01800.01800.01800.018070,3970
10/13/170.01900.01900.01900.019030,0000
10/12/170.01900.01900.01800.019096,4060
10/11/170.01900.01900.01900.019076,3160
10/10/170.01900.01900.01800.018052,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68