PSMPENINSULA MINES LIMITED09/29/16 10:39
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
21,300
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02500.02500.02500.025021,3000
09/28/160.02500.02500.02500.025029,7000
09/27/160.02500.02500.02500.025090,3000
09/26/160.02600.02600.02600.026000
09/23/160.02600.02600.02600.026000
09/22/160.02600.02600.02600.026000
09/21/160.02600.02600.02600.026023,4000
09/20/160.02600.02600.02600.0260476,6000
09/19/160.02400.02400.02400.024000
09/16/160.02400.02400.02200.024097,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51