PSMPENINSULA MINES LIMITED06/23/17 12:38
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0220
VOLUME:
926,533
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02200.02300.02200.0220926,5330
06/22/170.02100.02200.02100.02203,148,4860
06/21/170.02100.02100.02100.021000
06/20/170.02000.02100.01700.0210495,0020
06/19/170.02000.02000.02000.0200957,5810
06/16/170.02000.02000.02000.02001,100,0000
06/15/170.02000.02000.02000.02001,100,0000
06/14/170.02300.02300.02100.0220434,2000
06/13/170.02200.02200.02200.0220500,0000
06/12/170.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02