PSMPENINSULA MINES LIMITED01/16/17 11:16
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02300.02300.02300.0230100,0000
01/13/170.02700.02700.02300.02301,950,5560
01/12/170.02100.02900.02100.02903,650,9760
01/11/170.02000.02000.01900.0190252,0120
01/10/170.01900.01900.01900.019000
01/09/170.01900.01900.01900.019000
01/06/170.01900.01900.01900.019076,0000
01/05/170.01700.01700.01700.017075,5000
01/04/170.02000.02000.02000.020000
01/03/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46