PSIPacific Strategic Investments Ltd01/18/17 10:07
LAST:

 2.020
CHANGE:
 0.04
OPEN:
1.980
HIGH:
2.020
ASK:
2.020
VOLUME:
4,962
CHANGE(%):
2.02
PREV:
1.980
LOW:
1.980
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9802.0201.9802.0204,9620
01/17/172.0002.0201.9801.98015,9500
01/16/172.0202.0202.0202.02000
01/13/172.0202.0202.0202.02012,0000
01/12/172.0202.0202.0202.02000
01/11/172.0102.0202.0102.02012,5060
01/10/172.0002.0202.0002.02036,9230
01/09/171.9852.0101.9852.00047,8730
01/06/172.0302.0302.0002.0007,0000
01/05/171.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13