PSIPacific Strategic Investments Ltd09/25/18 16:11
LAST:

 2.890
CHANGE:
 0.09
OPEN:
2.910
HIGH:
2.970
ASK:
2.950
VOLUME:
16,144
CHANGE(%):
3.02
PREV:
2.980
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.9102.9702.8902.89016,1440
09/24/182.9802.9802.9502.98078,7470
09/21/182.8502.9702.8502.97019,4050
09/20/182.8502.9102.8502.9008,3400
09/19/182.8002.8302.8002.83019,6800
09/18/182.7502.7902.7502.7908,9150
09/17/182.7202.7302.7002.70020,4000
09/14/182.7202.7502.7102.73011,0960
09/13/182.7202.7802.7202.73010,6370
09/12/182.7202.7502.7202.7501,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83