PSIPacific Strategic Investments Ltd12/09/19 16:10
LAST:

 2.980
CHANGE:
 0.00
OPEN:
2.965
HIGH:
2.980
ASK:
2.980
VOLUME:
26,609
CHANGE(%):
0.00
PREV:
2.980
LOW:
2.960
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.9652.9802.9602.98026,6090
12/06/192.9702.9802.9602.9809,8500
12/05/192.9602.9702.9602.9701,7280
12/04/192.9702.9702.9502.9706,0170
12/03/192.9602.9902.9502.99040,0750
12/02/192.9803.0002.9803.0004,0720
11/29/192.9402.9802.9402.98030,2230
11/28/192.9502.9502.9502.9506,0990
11/27/192.9702.9702.9002.90027,0370
11/26/192.9903.0002.9502.98045,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83