PSIPacific Strategic Investments Ltd04/24/17 10:38
LAST:

 1.945
CHANGE:
 0.01
OPEN:
1.945
HIGH:
1.945
ASK:
1.990
VOLUME:
25,547
CHANGE(%):
0.26
PREV:
1.950
LOW:
1.945
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.9451.9451.9451.94525,5470
04/21/171.9401.9501.9401.95022,8350
04/20/171.9151.9151.9151.9154,5410
04/19/171.9151.9151.9151.9159,0000
04/18/171.9201.9201.9101.91010,0000
04/17/171.9101.9101.9101.91000
04/14/171.9101.9101.9101.91000
04/13/171.9101.9101.9001.910109,2580
04/12/171.9001.9001.9001.90010,0000
04/11/171.9001.9101.9001.90041,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41