PSIPacific Strategic Investments Ltd09/19/19 15:23
LAST:

 2.810
CHANGE:
 0.06
OPEN:
2.800
HIGH:
2.870
ASK:
2.870
VOLUME:
45,812
CHANGE(%):
2.18
PREV:
2.750
LOW:
2.790
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.8002.8702.7902.81045,8120
09/18/192.7402.7502.7302.75027,1560
09/17/192.7502.7502.7502.75016,2800
09/16/192.7602.8002.7502.76047,7930
09/13/192.7302.7702.6902.7704,499,7200
09/12/192.7502.7502.7502.75000
09/11/192.7202.7802.7202.75044,5980
09/10/192.7502.7502.7502.7501,8180
09/09/192.7502.7502.7202.7501,6840
09/06/192.7502.7502.7102.7108,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83