PSIPacific Strategic Investments Ltd01/19/18 12:30
LAST:

 3.000
CHANGE:
 0.04
OPEN:
3.010
HIGH:
3.010
ASK:
3.050
VOLUME:
22,655
CHANGE(%):
1.32
PREV:
3.040
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.0103.0103.0003.00022,6550
01/18/183.0403.0403.0403.0401,6440
01/17/183.1103.1103.0503.050203,0910
01/16/182.9703.1202.9603.12022,3490
01/15/182.9803.0902.9803.00031,3770
01/12/183.0003.0002.9802.98031,0410
01/11/183.0003.0003.0003.00019,2760
01/10/183.1003.1002.9802.98039,2770
01/09/183.1003.1003.0903.1007,9960
01/08/183.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23