PSIPacific Strategic Investments Ltd08/18/2017
LAST:

 2.310
CHANGE:
 0.02
OPEN:
2.220
HIGH:
2.310
ASK:
2.340
VOLUME:
23,907
CHANGE(%):
0.86
PREV:
2.330
LOW:
2.210
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.2202.3102.2102.31023,9070
08/17/172.3402.3402.3202.3305550
08/16/172.3502.3502.2502.25030,5580
08/15/172.3502.3502.3502.3509,9990
08/14/172.3902.3902.3902.3906750
08/11/172.3502.3902.3502.3907280
08/10/172.3502.3602.3502.35065,4240
08/09/172.3502.3502.3502.35013,8420
08/08/172.3902.3902.3502.35040,1640
08/07/172.3902.3902.3902.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08