PSIPacific Strategic Investments Ltd09/21/17 15:46
LAST:

 2.830
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.850
ASK:
2.850
VOLUME:
49,750
CHANGE(%):
1.07
PREV:
2.800
LOW:
2.800
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.8502.8502.8002.83049,7500
09/20/172.7802.8002.7802.80027,6630
09/19/172.7502.8002.7502.80022,8260
09/18/172.7002.7502.7002.75018,2100
09/15/172.6602.7002.6602.70010,7010
09/14/172.7002.7002.7002.70000
09/13/172.7002.7002.7002.7009,1700
09/12/172.6802.7002.6802.70010,1950
09/11/172.6302.6502.6302.6502,1950
09/08/172.6802.6802.6002.6002,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06