PSIPacific Strategic Investments Ltd04/19/18 15:52
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.700
ASK:
2.690
VOLUME:
30,543
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.640
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.6602.7002.6402.69030,5430
04/18/182.6802.6802.6502.6801,9420
04/17/182.6802.6902.6102.6904,2660
04/16/182.6102.6802.6102.6204,6930
04/13/182.7002.7002.6902.70021,8720
04/12/182.6002.7002.5202.66055,0950
04/11/182.6502.6502.6502.6503,5200
04/10/182.7002.7002.6502.65521,4870
04/09/182.7002.7002.6502.70014,8990
04/06/182.7602.7602.6102.66027,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23