PSIPacific Strategic Investments Ltd11/23/17 14:43
LAST:

 3.000
CHANGE:
 0.11
OPEN:
2.940
HIGH:
3.000
ASK:
3.000
VOLUME:
66,101
CHANGE(%):
3.81
PREV:
2.890
LOW:
2.920
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.9403.0002.9203.00066,1010
11/22/172.9102.9102.8802.890454,0470
11/21/172.9002.9502.9002.90023,4170
11/20/172.9703.0202.9002.90015,1480
11/17/172.8802.9802.8802.98016,8970
11/16/173.0203.0202.8402.87041,7580
11/15/172.9903.0302.9502.9505,5570
11/14/173.0403.0402.9402.950185,3590
11/13/173.0203.0403.0203.02083,3900
11/10/173.0603.0603.0203.020101,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23