PSIPacific Strategic Investments Ltd07/06/20 16:10
LAST:

 2.410
CHANGE:
 0.03
OPEN:
2.380
HIGH:
2.440
ASK:
2.410
VOLUME:
87,060
CHANGE(%):
1.26
PREV:
2.380
LOW:
2.380
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.3802.4402.3802.41087,0600
07/03/202.4502.4502.3402.38040,3720
07/02/202.5002.5002.5002.50000
07/01/202.4002.5002.4002.5006,4530
06/30/202.4002.5402.4002.54021,4450
06/29/202.4002.4002.3502.40018,3670
06/26/202.4002.4302.3902.40049,7050
06/25/202.4902.5002.4002.40056,7610
06/24/202.4902.5502.4602.490140,7870
06/23/202.4702.5952.4702.49042,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83