PSIPacific Strategic Investments Ltd09/28/16 10:06
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
2.180
VOLUME:
2,331
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.1802.1802.1802.1802,3310
09/27/162.1902.1902.1002.18065,0260
09/26/162.2102.2102.1902.1901,2820
09/23/162.2402.2502.1902.19026,9870
09/22/162.3302.3302.2302.230224,5720
09/21/162.3702.4002.2902.34045,4660
09/20/162.2002.3002.2002.30070,9920
09/19/162.2002.2002.2002.2001,0000
09/16/162.1002.2002.0502.20038,6280
09/15/161.9652.1001.9502.1008,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20