PSIPacific Strategic Investments Ltd06/27/17 10:06
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
2.350
VOLUME:
9,122
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.3502.3502.3502.3509,1220
06/26/172.3002.3502.3002.35012,8110
06/23/172.2802.3502.2502.35017,1110
06/22/172.2802.2802.2802.2806,4910
06/21/172.2602.2802.2602.26064,7830
06/20/172.2502.2802.2502.28022,0430
06/19/172.2902.2902.2902.29000
06/16/172.2902.2902.2902.29016,9100
06/15/172.2902.2902.2902.29016,9100
06/14/172.1702.2902.1702.25025,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12