PSIPacific Strategic Investments Ltd05/20/19 10:06
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
2.570
VOLUME:
31
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.5502.5502.5502.550310
05/17/192.5202.5702.5202.55014,2270
05/16/192.5502.5502.5302.55033,4110
05/15/192.5202.5702.5002.55021,9950
05/14/192.5402.5402.5202.52031,2150
05/13/192.5902.5902.5402.54018,6410
05/10/192.5702.6002.5402.59012,6130
05/09/192.5102.5102.5102.510350
05/08/192.5002.5002.5002.5002,9900
05/07/192.5102.5102.5002.50020,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83