PSIPacific Strategic Investments Ltd12/06/16 12:44
LAST:

 2.050
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.050
ASK:
2.040
VOLUME:
18,000
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.040
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.0402.0502.0402.05018,0000
12/05/162.0502.0502.0002.04058,9130
12/02/162.0502.1002.0502.10015,9110
12/01/162.0002.1002.0002.1004,6380
11/30/162.1002.1002.0502.10038,0650
11/29/162.1602.1602.1302.1301090
11/28/162.1002.1502.1002.15013,7500
11/25/162.1002.1202.0002.00038,9000
11/24/162.0502.1002.0502.10065,8450
11/23/162.1002.1002.1002.10050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75