PSIPacific Strategic Investments Ltd11/20/18 16:11
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.650
ASK:
2.650
VOLUME:
3,235
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.630
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.6402.6502.6302.6403,2350
11/19/182.6102.6602.6102.640161,7310
11/16/182.6602.6702.6602.6602,3870
11/15/182.7102.7102.6502.65017,2630
11/14/182.6702.7052.6702.6702,5030
11/13/182.6302.6702.6102.67021,2460
11/12/182.7302.7502.6002.60044,7360
11/09/182.7402.7502.7302.73010,9940
11/08/182.7302.7602.7102.71063,1130
11/07/182.7502.7702.7502.75010,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83