PSIPacific Strategic Investments Ltd02/21/17 16:10
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.020
ASK:
2.000
VOLUME:
84,145
CHANGE(%):
0.50
PREV:
1.990
LOW:
1.990
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.0202.0201.9902.00084,1450
02/20/171.9851.9901.9851.99023,5510
02/17/171.9901.9901.9901.99010,0000
02/16/171.9901.9901.9901.99015,0000
02/15/171.9501.9901.9501.9904,7210
02/14/171.9801.9801.9801.980200
02/13/171.9901.9901.9901.99000
02/10/172.0002.0001.9901.990268,0000
02/09/171.9952.0001.9952.00025,4480
02/08/171.9502.0001.9502.00010,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76