PSIPacific Strategic Investments Ltd07/19/18 15:32
LAST:

 2.890
CHANGE:
 0.03
OPEN:
2.860
HIGH:
2.910
ASK:
2.900
VOLUME:
19,483
CHANGE(%):
1.05
PREV:
2.860
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.8602.9102.8602.89019,4830
07/18/182.9002.9002.8602.86011,5000
07/17/182.8702.9002.8702.9001,1450
07/16/182.9002.9002.9002.90034,4060
07/13/182.9002.9002.9002.90012,5500
07/12/182.9002.9002.9002.9009,3160
07/11/182.9002.9002.9002.90000
07/10/182.9002.9002.9002.9006,9610
07/09/182.8802.8902.8802.8809,4930
07/06/182.9002.9102.8902.89062,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83