PSIPacific Strategic Investments Ltd07/17/19 16:10
LAST:

 2.550
CHANGE:
 0.09
OPEN:
2.640
HIGH:
2.640
ASK:
2.630
VOLUME:
22,538
CHANGE(%):
3.41
PREV:
2.640
LOW:
2.535
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.6402.6402.5352.55022,5380
07/16/192.6202.6402.6202.64033,9610
07/15/192.6302.6402.6002.64016,1680
07/12/192.7102.7102.6202.62053,1680
07/11/192.7252.7402.7002.7002130
07/10/192.7202.7702.7002.70014,8120
07/09/192.6702.7202.6702.70031,8350
07/08/192.6002.6102.6002.60027,3240
07/05/192.5902.6002.5802.6002,2510
07/04/192.5502.5502.5302.5305,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83