PSAPetsec Energy Ltd11/17/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0870
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08700.08700.08700.087000
11/16/170.08700.08700.08700.087000
11/15/170.08500.08700.08500.0870476,7270
11/14/170.08600.08600.08500.0850115,4790
11/13/170.08900.08900.08600.086027,5990
11/10/170.09300.09300.09000.090067,9870
11/09/170.09300.09300.09300.093000
11/08/170.08900.09300.08900.0930136,4370
11/07/170.08500.08500.08500.085000
11/06/170.08500.08500.08500.0850207,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23