PSAPetsec Energy Ltd04/19/18 13:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1050
VOLUME:
65,260
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.09900.10000.09900.100065,2600
04/18/180.10500.10500.10500.105000
04/17/180.10500.10500.10500.105000
04/16/180.10500.10500.10500.105000
04/13/180.10000.10500.10000.1050171,3480
04/12/180.10000.10000.10000.1000100,0000
04/11/180.09800.09800.09800.098010,7030
04/10/180.09800.09800.09800.098000
04/09/180.09900.09900.09800.098025,4000
04/06/180.09800.09800.09800.098013,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23