PSAPetsec Energy Ltd05/29/17 15:42
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.14500.15000.14000.1500130,0000
05/26/170.15000.15000.15000.150000
05/25/170.14000.15000.14000.150028,2100
05/24/170.15000.15000.15000.150000
05/23/170.15000.15000.15000.150000
05/22/170.15000.15000.14000.150045,3960
05/19/170.15000.15000.15000.15007,2000
05/18/170.15000.15000.15000.150000
05/17/170.14000.15000.14000.1500125,5000
05/16/170.14500.14500.14000.140045,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24