PSAPetsec Energy Ltd09/22/17 15:56
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0950
ASK:
0.1000
VOLUME:
69,797
CHANGE(%):
4.40
PREV:
0.0910
LOW:
0.0900
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.09200.09500.09000.095069,7970
09/21/170.09100.09100.09100.091000
09/20/170.09900.09900.09100.091066,0830
09/19/170.09900.09900.09900.099000
09/18/170.09600.09900.09500.0990122,4760
09/15/170.10000.10000.10000.100000
09/14/170.10000.12000.10000.1000346,6050
09/13/170.10000.10000.09700.0970100,0000
09/12/170.09700.09700.09700.097000
09/11/170.09700.09700.09700.097050,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82