PSAPetsec Energy Ltd07/21/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13500.13500.13500.135000
07/20/170.13500.13500.13500.135000
07/19/170.13500.13500.13500.135018,4070
07/18/170.14000.14000.14000.140020,0000
07/17/170.14000.14000.14000.140035,0000
07/14/170.14000.14500.14000.145055,0000
07/13/170.14000.14000.14000.140000
07/12/170.14000.14000.14000.140000
07/11/170.14000.14000.14000.140000
07/10/170.14000.14000.14000.140050,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13