PSAPetsec Energy Ltd03/20/19 11:45
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.10000.10000.10000.100045,0000
03/19/190.10000.10000.10000.100012,0000
03/18/190.10000.10000.10000.100030,0000
03/15/190.10000.10000.10000.10004100
03/14/190.10000.10000.10000.100026,8020
03/13/190.10200.10200.10200.102000
03/12/190.10500.10500.10200.1020623,8470
03/11/190.10500.10500.10000.100013,2520
03/08/190.10000.10000.10000.100020,1420
03/07/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83