PSAPetsec Energy Ltd12/09/16 15:40
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
50,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.15500.16000.15500.160050,0000
12/08/160.15500.15500.15500.155000
12/07/160.15500.15500.15500.155078,4320
12/06/160.15000.15000.15000.150018,5000
12/05/160.15000.15000.15000.150012,5000
12/02/160.15000.15000.15000.150028,4320
12/01/160.14500.16500.14500.1650168,5270
11/30/160.16000.16000.16000.1600100,0000
11/29/160.16000.16000.16000.16006,4000
11/28/160.16000.17000.16000.1700153,2000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44