PSAPetsec Energy Ltd06/22/18 13:41
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.1950
VOLUME:
30,840
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.19500.20000.19500.195030,8400
06/21/180.18000.20500.18000.18501,888,6040
06/20/180.17000.17000.17000.170070,0000
06/19/180.17000.17500.15500.1550767,7140
06/18/180.15000.15000.14500.1500368,3000
06/15/180.13500.15000.13500.1450801,2370
06/14/180.12500.13000.12500.1300431,9010
06/13/180.11500.12500.11500.1200569,2860
06/12/180.11000.11000.11000.110000
06/08/180.11000.11000.11000.1100120,2160
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83