PSAPetsec Energy Ltd02/25/2020
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0460
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.04100.04100.04100.041000
02/24/200.04100.04100.04100.041000
02/21/200.04200.04200.04100.041016,2080
02/20/200.04400.04400.04400.044000
02/19/200.05300.05300.04400.0440125,5720
02/18/200.05300.05300.05300.053000
02/17/200.05600.05600.05300.053049,4650
02/14/200.05600.05600.05600.056000
02/13/200.05600.05600.05600.056000
02/12/200.05600.05600.05600.056045,9800
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83