PSAPetsec Energy Ltd03/29/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1700
VOLUME:
83,200
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1400
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.15000.15000.14000.150083,2000
03/28/170.16000.16000.16000.16007,5000
03/27/170.15000.16500.15000.160022,5000
03/24/170.15500.17000.15500.170032,0000
03/23/170.16500.16500.15500.165079,6960
03/22/170.16500.16500.16500.165010
03/21/170.17000.17000.16500.165080,0000
03/20/170.17000.17000.16500.1700120,0000
03/17/170.17000.17000.17000.170050,0000
03/16/170.17000.17000.17000.1700324,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08