PSAPetsec Energy Ltd01/17/18 14:46
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
44,783
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.13000.13000.12500.125044,7830
01/16/180.13000.13000.12500.1300232,6040
01/15/180.13000.14000.13000.1350213,1220
01/12/180.12000.13000.11700.1250973,3420
01/11/180.11000.11500.11000.1150685,1800
01/10/180.10500.10500.10500.1050116,8290
01/09/180.10500.10500.10500.105080,0000
01/08/180.10000.10500.10000.105015,4670
01/05/180.09800.09800.09800.0980188,1430
01/04/180.09800.09800.09800.0980180,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23