PSAPetsec Energy Ltd09/26/16 11:04
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1900
VOLUME:
20,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.17000.17000.17000.170020,0000
09/23/160.18000.18000.18000.180056,1000
09/22/160.16500.16500.16500.165000
09/21/160.16000.16500.16000.165075,9350
09/20/160.17000.17000.16500.1650190,0000
09/19/160.16000.16000.16000.160000
09/16/160.16000.16000.16000.1600205,9170
09/15/160.16000.16000.16000.1600100,0000
09/14/160.16000.16000.16000.160060,0000
09/13/160.16000.16000.16000.160024,4060
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56