PSAPetsec Energy Ltd09/19/18 16:10
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
585,677
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.14000.14000.13500.1350585,6770
09/18/180.13500.13500.13500.13501,6820
09/17/180.14000.14000.14000.1400196,8750
09/14/180.14000.14000.14000.14001,6250
09/13/180.14500.14500.14500.14508,2680
09/12/180.14500.14500.14500.145000
09/11/180.14500.14500.14500.14507,5000
09/10/180.14500.14500.14500.145000
09/07/180.14500.14500.14500.14509,9490
09/06/180.14500.14500.14500.145024,2830
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83