PSAPetsec Energy Ltd11/19/2019
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0680
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.05800.05800.05800.058000
11/18/190.06000.06000.05800.058066,6540
11/15/190.06000.06000.06000.06001,2000
11/14/190.06300.06300.06200.0620107,8560
11/13/190.05600.05600.05600.056000
11/12/190.05600.05600.05600.056000
11/11/190.05600.05600.05600.056010,0000
11/08/190.06000.06000.06000.060000
11/07/190.06000.06000.06000.060000
11/06/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83