PSAPetsec Energy Ltd01/20/17 11:36
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
5,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17000.17000.17000.17005,0000
01/19/170.18000.18000.17500.175058,2740
01/18/170.16500.16500.16000.160024,3860
01/17/170.16500.16500.16500.165026,0000
01/16/170.16000.16000.16000.160000
01/13/170.16000.16000.16000.16002,8750
01/12/170.15500.15500.15500.155000
01/11/170.15500.15500.15500.155000
01/10/170.16000.16000.15500.15505,0000
01/09/170.16000.16000.16000.160050,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71