PSAPetsec Energy Ltd11/16/18 14:28
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
1,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.13500.13500.13500.13501,0000
11/15/180.13000.13000.13000.130014,1500
11/14/180.14000.14000.14000.140000
11/13/180.14000.14000.14000.140053,0680
11/12/180.14000.14000.14000.14007,8930
11/09/180.14000.14000.14000.140067,1070
11/08/180.14500.14500.14500.14509,5080
11/07/180.13000.14000.13000.140037,6430
11/06/180.13000.13000.13000.130000
11/05/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83