PRYKOUPRIMARY HEALTH CARE LIMITED05/10/17 14:58
LAST:

 0.4150
CHANGE:
 0.16
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.5650
VOLUME:
25,000
CHANGE(%):
27.19
PREV:
0.5700
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/170.41500.41500.41500.415025,0000
05/09/170.57000.57000.57000.570000
05/08/170.57000.57000.57000.570000
05/05/170.57000.57000.57000.570025,0000
05/04/170.70000.70000.70000.700000
05/03/170.70000.70000.70000.700000
05/02/170.70000.70000.70000.700000
05/01/170.70000.70000.70000.700000
04/28/170.70000.70000.70000.700000
04/27/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68