PRYKOUPRIMARY HEALTH CARE LIMITED05/10/17 14:58
LAST:

 0.4150
CHANGE:
 0.16
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.5650
VOLUME:
25,000
CHANGE(%):
27.19
PREV:
0.5700
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/170.41500.41500.41500.415025,0000
05/09/170.57000.57000.57000.570000
05/08/170.57000.57000.57000.570000
05/05/170.57000.57000.57000.570025,0000
05/04/170.70000.70000.70000.700000
05/03/170.70000.70000.70000.700000
05/02/170.70000.70000.70000.700000
05/01/170.70000.70000.70000.700000
04/28/170.70000.70000.70000.700000
04/27/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61