PRYKOTPRIMARY HEALTH CARE LIMITED05/26/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
2.8900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
2.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.97000.97000.97000.970000
05/25/170.97000.97000.97000.970000
05/24/170.97000.97000.97000.970000
05/23/170.97000.97000.97000.970000
05/22/170.97000.97000.97000.970000
05/19/170.97000.97000.97000.970000
05/18/170.97000.97000.97000.970000
05/17/170.97000.97000.97000.970000
05/16/170.97000.97000.97000.970000
05/15/170.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03