PRYKOTPRIMARY HEALTH CARE LIMITED03/24/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
3.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
3.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.97000.97000.97000.970000
03/23/170.97000.97000.97000.970000
03/22/170.97000.97000.97000.970000
03/21/170.97000.97000.97000.970000
03/20/170.97000.97000.97000.970000
03/17/170.97000.97000.97000.970000
03/16/170.97000.97000.97000.970000
03/15/170.97000.97000.97000.970000
03/14/170.97000.97000.97000.970000
03/13/170.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02