PRYKOTPRIMARY HEALTH CARE LIMITED12/04/2018
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
2.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.450
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/183.4503.4503.4503.45000
12/03/183.4503.4503.4503.45000
11/30/183.4503.4503.4503.45000
11/29/183.4503.4503.4503.45000
11/28/183.4503.4503.4503.45000
11/27/183.4503.4503.4503.45000
11/26/183.4503.4503.4503.45000
11/23/183.4503.4503.4503.45000
11/22/183.4503.4503.4503.45000
11/21/183.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 3.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83