PRYKOTPRIMARY HEALTH CARE LIMITED12/05/2016
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.00001.00001.00001.000000
12/02/161.00001.00001.00001.000000
12/01/161.00001.00001.00001.000000
11/30/161.00001.00001.00001.000000
11/29/161.00001.00001.00001.000000
11/28/161.00001.00001.00001.000000
11/25/161.00001.00001.00001.000000
11/24/161.00001.00001.00001.000000
11/23/161.00001.00001.00001.000000
11/22/161.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26