PRYKOPPRIMARY HEALTH CARE LIMITED02/20/2018
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.6050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.41000.41000.41000.410000
02/19/180.41000.41000.41000.410030,0000
02/16/180.62500.62500.62500.625000
02/15/180.62500.62500.62500.625030,0000
02/14/180.85500.85500.85500.855000
02/13/180.85500.85500.85500.855000
02/12/180.85500.85500.85500.855000
02/09/180.85500.85500.85500.855000
02/08/180.85500.85500.85500.855000
02/07/180.85500.85500.85500.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83