PRYKOEPRIMARY HEALTH CARE LIMITED02/23/17 10:12
LAST:

 0.2750
CHANGE:
 0.06
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.3400
VOLUME:
15,000
CHANGE(%):
16.67
PREV:
0.3300
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.27500.27500.27500.275015,0000
02/22/170.33000.33000.33000.330000
02/21/170.33000.33000.33000.330000
02/20/170.33000.33000.33000.330015,0000
02/17/171.07501.07501.07501.075000
02/16/171.07501.07501.07501.075000
02/15/171.07501.07501.07501.075000
02/14/171.07501.07501.07501.075000
02/13/171.07501.07501.07501.075000
02/10/171.07501.07501.07501.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82