PRYKOCPRIMARY HEALTH CARE LIMITED01/18/17 10:43
LAST:

 2.470
CHANGE:
 0.09
OPEN:
2.470
HIGH:
2.470
ASK:
2.550
VOLUME:
3,000
CHANGE(%):
3.52
PREV:
2.560
LOW:
2.470
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.4702.4702.4702.4703,0000
01/17/172.5602.5602.5602.5603,0000
01/16/172.9502.9502.9502.95000
01/13/172.9502.9502.9502.95000
01/12/172.9502.9502.9502.95000
01/11/172.9502.9502.9502.95000
01/10/172.9502.9502.9502.95000
01/09/172.9502.9502.9502.9503000
01/06/172.5802.5802.5802.58000
01/05/172.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13