PRYKOBPRIMARY HEALTH CARE LIMITED08/20/2018
LAST:

 0.7950
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.8350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7950
LOW:
0.7950
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.79500.79500.79500.795000
08/17/180.79500.79500.79500.795000
08/16/180.79500.79500.79500.795000
08/15/180.79500.79500.79500.795000
08/14/180.79500.79500.79500.79502,4700
08/13/181.26001.26001.26001.260000
08/10/181.26001.26001.26001.260000
08/09/181.26001.26001.26001.260000
08/08/181.26001.26001.26001.260000
08/07/181.26001.26001.26001.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83