PRYKOBPRIMARY HEALTH CARE LIMITED02/19/2018
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.425
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.3101.3101.3101.31000
02/16/181.3101.3101.3101.3103,0000
02/15/181.1451.1451.1451.1453,0000
02/14/181.3851.3851.3851.38500
02/13/181.3851.3851.3851.38500
02/12/181.3851.3851.3851.38500
02/09/181.3851.3851.3851.38500
02/08/181.3851.3851.3851.38500
02/07/181.3851.3851.3851.38500
02/06/181.3851.3851.3851.38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23