PRYKOBPRIMARY HEALTH CARE LIMITED10/30/2018
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.4450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/180.72500.72500.72500.725000
10/29/180.72500.72500.72500.725000
10/26/180.72500.72500.72500.725000
10/25/180.72500.72500.72500.725000
10/24/180.72500.72500.72500.725000
10/23/180.72500.72500.72500.725000
10/22/180.72500.72500.72500.725000
10/19/180.72500.72500.72500.725000
10/18/180.72500.72500.72500.725000
10/17/180.72500.72500.72500.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83