PRYKOBPRIMARY HEALTH CARE LIMITED01/16/2017
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8801.8801.8801.88000
01/13/171.8801.8801.8801.88000
01/12/171.8801.8801.8801.88000
01/11/171.8801.8801.8801.88000
01/10/171.8801.8801.8801.88000
01/09/171.8801.8801.8801.88000
01/06/171.8801.8801.8801.88000
01/05/171.8801.8801.8801.8802,0000
01/04/171.8301.8301.8301.83000
01/03/171.8301.8301.8301.8302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96