PRYPrimary Healthcare Ltd04/23/18 15:59
LAST:

 3.730
CHANGE:
 0.07
OPEN:
3.810
HIGH:
3.810
ASK:
3.740
VOLUME:
1,057,595
CHANGE(%):
1.84
PREV:
3.800
LOW:
3.720
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.8103.8103.7203.7301,057,5950
04/20/183.8003.8403.7903.8001,705,9760
04/19/183.8503.8653.7903.8003,257,1870
04/18/183.8603.8703.8103.8102,325,4350
04/17/183.8903.9103.8403.8504,291,0690
04/16/183.9303.9303.8703.8801,577,9090
04/13/183.7703.9703.7703.9304,770,9700
04/12/183.7003.7303.6403.6501,967,6660
04/11/183.7303.7603.7003.7201,312,7550
04/10/183.7603.7703.7003.700673,3990
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.00 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23