PRYPrimary Healthcare Ltd10/15/18 16:10
LAST:

 2.780
CHANGE:
 0.04
OPEN:
2.810
HIGH:
2.810
ASK:
2.820
VOLUME:
2,374,351
CHANGE(%):
1.42
PREV:
2.820
LOW:
2.750
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.8102.8102.7502.7802,374,3510
10/12/182.8502.8802.8202.8202,606,4750
10/11/182.9002.9702.8802.9105,034,7250
10/10/182.9703.0102.9003.0002,876,6130
10/09/183.0803.0802.9602.9701,924,9560
10/08/183.1103.1303.0803.0801,015,4170
10/05/183.1303.1403.0903.1201,417,3880
10/04/183.0403.1653.0403.1202,800,1170
10/03/182.9503.0402.9503.0102,568,7770
10/02/182.9502.9802.9302.9603,107,6580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.60 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83