PRYPrimary Healthcare Ltd09/30/16 15:58
LAST:

 3.960
CHANGE:
 0.03
OPEN:
3.940
HIGH:
3.990
ASK:
3.990
VOLUME:
883,027
CHANGE(%):
0.75
PREV:
3.990
LOW:
3.910
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.9403.9903.9103.960883,0270
09/29/164.0204.0253.9603.9901,423,5000
09/28/164.0004.0003.9353.9901,723,0050
09/27/164.0204.0403.9604.0001,285,1590
09/26/164.0904.1304.0404.050925,9840
09/23/163.9504.0953.9204.0901,570,3850
09/22/163.8803.9503.8503.9501,770,7430
09/21/163.7303.8703.7303.8502,192,4860
09/20/163.7403.8103.7003.7601,878,9610
09/19/163.7903.8103.7503.790119,9980
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.06 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86