PRYPrimary Healthcare Ltd03/24/17 15:54
LAST:

 3.440
CHANGE:
 0.08
OPEN:
3.390
HIGH:
3.450
ASK:
3.440
VOLUME:
1,508,258
CHANGE(%):
2.38
PREV:
3.360
LOW:
3.370
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3903.4503.3703.4401,508,2580
03/23/173.4003.4003.3103.3602,454,2090
03/22/173.3503.4253.3303.3802,560,9320
03/21/173.3803.4503.3303.3503,060,9660
03/20/173.2903.4303.2803.4102,681,1640
03/17/173.2703.3103.2453.2905,813,5940
03/16/173.2903.3403.2903.3002,699,6570
03/15/173.3403.3503.3103.3201,611,8750
03/14/173.3703.3903.3303.3401,607,7740
03/13/173.3203.3703.2753.3603,337,5230
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.18 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13