PRYPrimary Healthcare Ltd12/02/16 16:10
LAST:

 3.690
CHANGE:
 0.03
OPEN:
3.680
HIGH:
3.740
ASK:
3.690
VOLUME:
891,406
CHANGE(%):
0.81
PREV:
3.720
LOW:
3.680
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.6803.7403.6803.690891,4060
12/01/163.7003.7703.6803.7201,086,7180
11/30/163.7403.7803.6503.6702,524,8130
11/29/163.5903.7453.5803.7302,731,9910
11/28/163.6403.6503.5903.5902,113,0880
11/25/163.6703.7803.6003.6002,699,9850
11/24/163.6703.6903.6253.6301,643,5280
11/23/163.5803.6503.5703.6102,322,8330
11/22/163.6303.6703.5903.5901,773,4900
11/21/163.6603.6903.6303.630525,5980
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.06 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37