PRYPrimary Healthcare Ltd05/26/17 15:59
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.720
HIGH:
3.720
ASK:
3.690
VOLUME:
1,080,553
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.645
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7203.7203.6453.6801,080,5530
05/25/173.7003.7103.6603.6801,274,7240
05/24/173.7203.7203.6553.7001,668,3570
05/23/173.7303.7903.6953.7002,285,5230
05/22/173.7203.7803.7103.7301,021,3640
05/19/173.7203.7653.7103.7401,769,2880
05/18/173.7403.7653.7103.7351,047,5400
05/17/173.7903.8203.7803.8102,772,9700
05/16/173.8303.8603.7803.8503,246,4790
05/15/173.8103.8203.7303.7702,344,8100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.18 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03