PRYPrimary Healthcare Ltd06/19/18 15:59
LAST:

 3.580
CHANGE:
 0.06
OPEN:
3.550
HIGH:
3.610
ASK:
3.610
VOLUME:
1,801,663
CHANGE(%):
1.70
PREV:
3.520
LOW:
3.540
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183.5503.6103.5403.5801,801,6630
06/18/183.4703.5603.4703.5201,640,8720
06/15/183.5503.5553.4203.4805,149,5620
06/14/183.7103.7103.4553.5408,234,1120
06/13/183.8603.8803.8203.860915,8480
06/12/183.7903.8903.7903.8701,452,3410
06/08/183.8203.8303.7703.800510,3290
06/07/183.7503.8253.7403.8102,048,4860
06/06/183.7203.7803.7003.7702,238,5170
06/05/183.7203.7403.6803.710901,5780
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.00 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83