PRYPrimary Healthcare Ltd02/17/17 16:10
LAST:

 3.320
CHANGE:
 0.04
OPEN:
3.360
HIGH:
3.370
ASK:
3.320
VOLUME:
3,654,553
CHANGE(%):
1.19
PREV:
3.360
LOW:
3.290
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.3603.3703.2903.3203,654,5530
02/16/173.3903.4003.3203.3606,566,8800
02/15/173.7403.7403.3403.4109,652,4710
02/14/173.9503.9703.8703.8703,419,0720
02/13/173.9503.9703.9303.9401,211,2750
02/10/173.9403.9803.9303.9601,745,7870
02/09/173.9603.9653.8603.9402,771,5020
02/08/173.9203.9703.9003.9601,933,3310
02/07/173.7703.9003.7703.8902,564,8560
02/06/173.8503.8703.7703.770914,1840
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.79 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31