PRYPrimary Healthcare Ltd01/16/18 16:10
LAST:

 3.530
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.550
ASK:
3.540
VOLUME:
673,050
CHANGE(%):
0.28
PREV:
3.540
LOW:
3.505
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.5503.5503.5053.530673,0500
01/15/183.5603.5953.5203.5401,143,2070
01/12/183.5303.5803.5203.5601,105,8530
01/11/183.4603.5403.4503.5201,867,9130
01/10/183.5003.5203.4503.4801,312,3810
01/09/183.5503.5603.5003.500877,6260
01/08/183.6203.6203.4503.5602,354,0440
01/05/183.6003.6603.6003.610766,8390
01/04/183.6103.6103.5803.600749,4750
01/03/183.6103.6203.5803.600545,4170
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.00 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23