PRYPrimary Healthcare Ltd01/19/17 16:11
LAST:

 3.770
CHANGE:
 0.03
OPEN:
3.830
HIGH:
3.830
ASK:
3.790
VOLUME:
1,262,354
CHANGE(%):
0.79
PREV:
3.800
LOW:
3.770
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.8303.8303.7703.7701,262,3540
01/18/173.7803.8253.7003.8001,857,5140
01/17/173.8603.8803.7803.8001,738,6200
01/16/173.9604.0103.8503.8604,915,8160
01/13/173.9604.0403.9503.9702,186,1720
01/12/173.9604.0153.9503.9902,876,5190
01/11/173.9503.9503.8503.9403,678,8490
01/10/174.2104.2103.9604.0102,916,1580
01/09/174.2104.2404.1754.2102,877,1870
01/06/174.2004.2204.1754.1901,516,2530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.13 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21