PRYPrimary Healthcare Ltd08/15/18 16:10
LAST:

 3.190
CHANGE:
 0.05
OPEN:
3.140
HIGH:
3.210
ASK:
3.250
VOLUME:
1,688,464
CHANGE(%):
1.59
PREV:
3.140
LOW:
3.140
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.1403.2103.1403.1901,688,4640
08/14/183.1403.1703.1203.1401,740,1860
08/13/183.2303.2403.0903.1503,408,1380
08/10/183.3003.3203.2703.280720,1810
08/09/183.2903.3303.2603.2901,018,9050
08/08/183.3503.3653.2853.3001,763,2960
08/07/183.4503.4603.3803.3801,781,4590
08/06/183.5003.5003.4603.470574,6410
08/03/183.5003.5603.4903.5001,221,8040
08/02/183.5103.5353.5003.5103,834,4280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.00 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83