PRYPrimary Healthcare Ltd02/19/18 16:11
LAST:

 3.770
CHANGE:
 0.12
OPEN:
3.700
HIGH:
3.840
ASK:
3.800
VOLUME:
7,155,145
CHANGE(%):
3.29
PREV:
3.650
LOW:
3.690
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.7003.8403.6903.7707,155,1450
02/16/183.6103.7403.6103.6508,389,9740
02/15/183.4803.5303.4503.5301,742,5450
02/14/183.4903.5203.4603.5002,167,3000
02/13/183.4803.5303.4603.5103,036,5360
02/12/183.5703.5903.4903.5201,339,2130
02/09/183.5803.6303.5803.5901,066,8390
02/08/183.6303.7203.6303.6901,144,0080
02/07/183.6203.7203.6203.6901,780,9470
02/06/183.5203.6203.5203.5404,900,0880
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.00 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23