PRYPrimary Healthcare Ltd11/17/17 16:10
LAST:

 3.530
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.530
ASK:
3.550
VOLUME:
1,118,225
CHANGE(%):
1.15
PREV:
3.490
LOW:
3.480
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.5003.5303.4803.5301,118,2250
11/16/173.4303.5453.4303.4901,443,2620
11/15/173.5203.5503.4153.4901,637,4380
11/14/173.5703.6003.5203.5501,905,1530
11/13/173.6103.6203.5503.590597,7780
11/10/173.6003.6503.5703.600991,6050
11/09/173.5903.6603.5553.6402,794,8010
11/08/173.5503.5653.4703.490993,2990
11/07/173.5103.5603.5103.560598,0470
11/06/173.5403.5603.4803.5001,334,6370
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.00 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23