PRYPrimary Healthcare Ltd09/20/17 15:56
LAST:

 3.160
CHANGE:
 0.04
OPEN:
3.120
HIGH:
3.210
ASK:
3.210
VOLUME:
3,811,506
CHANGE(%):
1.28
PREV:
3.120
LOW:
3.085
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.1203.2103.0853.1603,811,5060
09/19/173.1303.1403.1103.1201,742,9110
09/18/173.0803.1603.0503.1502,566,8520
09/15/173.1403.1503.0003.0003,678,6020
09/14/173.2003.2103.1253.1402,737,8520
09/13/173.2403.2603.2203.2301,885,9880
09/12/173.2003.2403.1753.2102,048,6020
09/11/173.1803.2603.1803.2001,467,6240
09/08/173.1903.2103.1703.1802,672,9180
09/07/173.2203.2603.1853.1902,146,9780
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.00 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27