PRYPrimary Healthcare Ltd07/21/2017
LAST:

 3.630
CHANGE:
 0.03
OPEN:
3.490
HIGH:
3.680
ASK:
3.650
VOLUME:
3,901,127
CHANGE(%):
0.83
PREV:
3.600
LOW:
3.420
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4903.6803.4203.6303,901,1270
07/20/173.5903.6203.5803.600912,3180
07/19/173.6003.6103.5553.5701,296,2360
07/18/173.6503.6603.5503.6001,048,3060
07/17/173.6003.6703.6003.6501,604,5050
07/14/173.6003.6453.5903.6301,908,7660
07/13/173.5403.5703.5253.5601,255,1220
07/12/173.5303.5303.4453.4802,341,5180
07/11/173.5603.6153.5603.570853,1760
07/10/173.5603.6253.5303.6001,688,0640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.18 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13