PRYPrimary Healthcare Ltd12/04/18 16:11
LAST:

 2.570
CHANGE:
 0.08
OPEN:
2.620
HIGH:
2.620
ASK:
2.620
VOLUME:
1,544,790
CHANGE(%):
3.02
PREV:
2.650
LOW:
2.520
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/182.6202.6202.5202.5701,544,7900
12/03/182.7102.7202.6402.6501,780,9950
11/30/182.6302.6902.6002.6502,830,1570
11/29/182.5202.6402.5102.6202,239,6230
11/28/182.5402.5802.5152.5301,505,0490
11/27/182.5502.5602.4302.5302,024,1630
11/26/182.5002.6002.5002.5401,918,4610
11/23/182.5602.5802.5102.5201,753,6000
11/22/182.4102.5752.3902.56011,699,2750
11/21/182.3402.3902.3202.3702,283,6620
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.32 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83