PRWProto Resources & Investments Ltd04/13/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/170.00100.00100.00100.001000
04/12/170.00100.00100.00100.001000
04/11/170.00100.00100.00100.001000
04/10/170.00100.00100.00100.001000
04/07/170.00100.00100.00100.001000
04/06/170.00100.00100.00100.001000
04/05/170.00100.00100.00100.001000
04/04/170.00100.00100.00100.001000
04/03/170.00100.00100.00100.001000
03/31/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91