PRTPrime Television Ltd09/20/19 15:18
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
1,142,624
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.17000.17000.16000.16501,142,6240
09/19/190.17500.17500.16500.1650913,9530
09/18/190.17000.17000.16000.16501,262,1890
09/17/190.17000.17000.16000.1650318,6830
09/16/190.17000.17500.16500.175014,303,9670
09/13/190.17000.18000.17000.17001,016,1720
09/12/190.17500.17500.17000.1750894,1310
09/11/190.17200.17500.17000.1750868,8280
09/10/190.17500.17500.17200.1720464,8900
09/09/190.17500.17500.17500.17501,558,2090
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83