PRTPrime Television Ltd03/27/17 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3100
VOLUME:
193,628
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.30500.31000.30000.3100193,6280
03/24/170.30000.30500.29500.300081,4150
03/23/170.30000.30500.29500.300054,8310
03/22/170.30500.31000.29500.2950227,2550
03/21/170.30000.31000.30000.3100209,3210
03/20/170.29000.30500.29000.3000603,7390
03/17/170.29000.29500.29000.2900151,6630
03/16/170.29000.29200.29000.29002,750,7910
03/15/170.29200.29200.29000.2900539,0790
03/14/170.29000.29000.29000.290085,8570
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68