PRTPrime Television Ltd01/22/19 12:07
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
3,836,921
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.23000.23500.23000.23503,836,9210
01/21/190.22700.22700.22000.2250246,6670
01/18/190.22500.23000.22500.230093,4690
01/17/190.22000.23500.22000.230088,1680
01/16/190.23000.23000.23000.230000
01/15/190.22000.23000.22000.230019,6500
01/14/190.23000.23000.23000.230000
01/11/190.22000.23200.22000.2300198,8250
01/10/190.22000.22500.22000.225023,1420
01/09/190.22500.22500.22500.22505,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83