PRTPrime Television Ltd09/24/18 15:59
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2450
ASK:
0.2450
VOLUME:
273,985
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2250
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.23500.24500.22500.2400273,9850
09/21/180.24000.24000.23000.2300189,6110
09/20/180.23000.24000.23000.240071,1520
09/19/180.23000.23500.23000.230020,6990
09/18/180.23500.23500.23000.23006,3150
09/17/180.23500.24000.23000.2300168,9410
09/14/180.23500.23500.23500.2350172,1750
09/13/180.23000.24000.23000.2400509,7190
09/12/180.23000.23500.23000.2300217,1940
09/11/180.24000.24000.23000.230030,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83