PRTPrime Television Ltd06/22/18 15:31
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
151,611
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.29500.29500.29000.2950151,6110
06/21/180.29000.29000.29000.2900296,7800
06/20/180.28500.29000.28500.2900510,6680
06/19/180.29000.29500.28500.295036,1780
06/18/180.29000.30000.28500.300098,7590
06/15/180.29500.29500.29000.295014,2960
06/14/180.29500.29500.29000.2950274,0690
06/13/180.29500.29500.29000.2950388,8080
06/12/180.29500.30000.29200.2950431,5750
06/08/180.29500.29500.29500.2950115,7030
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83