PRTPrime Television Ltd08/17/18 16:10
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
4,010
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.29000.30000.29000.30004,0100
08/16/180.29000.30000.29000.3000148,0400
08/15/180.30000.30000.28700.2900578,6530
08/14/180.29500.29500.29500.29508,8520
08/13/180.29500.29500.29000.295045,4320
08/10/180.30000.30000.29500.2950625,5570
08/09/180.30000.30000.29500.3000869,5130
08/08/180.29500.29500.29000.2950190,1090
08/07/180.30500.30500.29000.2950166,6800
08/06/180.31000.31000.29500.3050613,3690
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83