PRTPrime Television Ltd05/17/19 15:13
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2550
VOLUME:
255,390
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.24500.25500.24500.2550255,3900
05/16/190.24500.24500.24000.2450232,5390
05/15/190.24500.24500.24500.24503,2050
05/14/190.25000.25000.23500.2450111,4260
05/13/190.25500.25500.25000.250039,4420
05/10/190.25500.25500.25500.255011,2540
05/09/190.25000.25000.24500.250080,2010
05/08/190.26500.26500.25000.2600384,4120
05/07/190.26000.26000.26000.260051,2200
05/06/190.26000.26000.26000.26004,2540
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83