PRTPrime Television Ltd09/29/16 16:10
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
484,620
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2670
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.27000.27500.26700.2700484,6200
09/28/160.26700.27200.26500.2650422,1340
09/27/160.27000.27500.26200.2650715,9780
09/26/160.27000.27500.26000.2750168,0130
09/23/160.26500.26700.26000.2650705,7940
09/22/160.26700.27500.26500.2650215,4880
09/21/160.28500.28500.26500.2650593,3080
09/20/160.28500.29000.27500.27501,477,0320
09/19/160.28000.28700.28000.2850705,9310
09/16/160.28000.28000.27500.28002,521,1230
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.25 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05