PRTPrime Television Ltd01/23/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3150
VOLUME:
75,811
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.31500.32000.31000.315075,8110
01/20/170.32000.32000.31500.3150291,0110
01/19/170.32000.32000.31500.3150642,8140
01/18/170.31500.32000.31500.3150774,3450
01/17/170.31000.32000.31000.3200469,5650
01/16/170.32500.32500.31500.3150541,2160
01/13/170.33000.33000.32500.3250271,6770
01/12/170.31500.33500.31500.3300585,9220
01/11/170.32000.32500.31000.3100126,8910
01/10/170.32500.32500.31000.31501,263,5920
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00