PRTPrime Television Ltd12/06/16 15:35
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2950
VOLUME:
248,664
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.29000.29500.28500.2850248,6640
12/05/160.29000.29000.29000.290092,9390
12/02/160.29200.30000.29200.2920155,9070
12/01/160.30000.30000.29000.290099,3060
11/30/160.30000.30000.29500.3000233,2510
11/29/160.30000.30000.29000.2950344,9540
11/28/160.29000.29700.28000.2950497,5300
11/25/160.28000.29000.28000.2900105,6990
11/24/160.28000.29000.28000.2800619,6300
11/23/160.30500.30700.28000.29001,250,8140
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75