PRTPrime Television Ltd04/24/18 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
189,178
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.29500.29500.28000.2950189,1780
04/23/180.30000.30500.30000.3000137,7970
04/20/180.30000.30500.30000.3050244,9420
04/19/180.29500.30500.29500.3050193,1060
04/18/180.30000.30200.30000.30001,247,5700
04/17/180.30000.30500.29700.30502,055,0990
04/16/180.29500.30500.29500.3000980,4290
04/13/180.29500.29500.28500.2850116,0620
04/12/180.29000.29000.28500.285085,1910
04/11/180.29000.29500.29000.295062,6700
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23