PRTPrime Television Ltd05/24/17 15:27
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3150
VOLUME:
158,108
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.32000.32500.31000.3150158,1080
05/23/170.32000.32000.32000.320028,1990
05/22/170.31500.32000.31500.320043,4390
05/19/170.32000.32000.31000.3100613,8970
05/18/170.31500.32000.31500.3150115,6540
05/17/170.32500.33000.32000.3250387,1890
05/16/170.34000.34000.32500.3250536,7460
05/15/170.34000.34500.34000.3400279,7910
05/12/170.34000.34500.34000.3400329,7230
05/11/170.34500.34500.34000.3400362,1270
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.25 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10