PRTPrime Television Ltd02/19/18 16:11
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2900
ASK:
0.2900
VOLUME:
1,331,665
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2650
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.26500.29000.26500.29001,331,6650
02/16/180.29500.30000.25500.27508,465,3710
02/15/180.31500.32500.31500.3250214,2980
02/14/180.31500.31500.31200.3120130,4550
02/13/180.31500.32000.31000.3150130,5700
02/12/180.32000.32000.31000.3100111,9830
02/09/180.31500.33000.31000.3200792,0440
02/08/180.32000.32500.31200.315014,958,2500
02/07/180.32000.33000.31500.3200188,8250
02/06/180.32500.33000.31000.31502,358,5790
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23