PRTPrime Television Ltd01/24/20 10:32
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
14,749
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.16500.16500.16500.165014,7490
01/23/200.16500.16500.15700.1650576,8100
01/22/200.16500.16500.16200.165026,4620
01/21/200.17000.17000.16000.165089,3920
01/20/200.16500.17000.16200.1620633,0600
01/17/200.16500.17000.16000.1650593,4030
01/16/200.16000.16700.16000.1650277,4700
01/15/200.17000.17000.16000.1650437,3530
01/14/200.17200.17200.16500.17005,046,8750
01/13/200.17000.17000.16500.170096,2990
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83