PRTPrime Television Ltd07/19/19 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
203,118
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.21500.22000.21500.2200203,1180
07/18/190.21500.21500.21500.215089,9100
07/17/190.21000.21500.21000.215075,6200
07/16/190.21000.21500.21000.2150110,2790
07/15/190.21000.21500.20500.205065,5260
07/12/190.21000.21000.20500.2100345,8220
07/11/190.21000.21000.20500.2100593,9450
07/10/190.21000.21000.20500.2050250,8440
07/09/190.21000.21000.21000.2100135,2580
07/08/190.20500.21000.20500.2100205,0060
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83