PRTPrime Television Ltd11/14/19 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2000
VOLUME:
203,427
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.20000.20500.19500.1950203,4270
11/13/190.21000.21500.20200.2050157,5080
11/12/190.21000.21500.20000.2000130,8070
11/11/190.20500.21500.20500.2150224,7030
11/08/190.20500.21000.20000.2100138,6290
11/07/190.21000.21000.20000.2050291,0720
11/06/190.20500.21000.20000.21001,006,6830
11/05/190.20000.20500.20000.2050274,6050
11/04/190.20000.20500.20000.20501,202,5030
11/01/190.20000.20500.20000.20503,796,4380
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83