PRTPrime Television Ltd09/25/17 15:59
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.4150
VOLUME:
5,032,540
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.42000.43000.41500.41505,032,5400
09/22/170.47000.47000.41500.42006,265,9870
09/21/170.47500.48000.46000.4750755,1840
09/20/170.47000.47500.46500.4750782,5380
09/19/170.45500.46500.44500.46501,308,8450
09/18/170.46700.46700.44000.4400148,1710
09/15/170.48000.49000.45000.4600702,9430
09/14/170.45500.50000.45000.46501,932,4750
09/13/170.44000.44500.43700.445096,4240
09/12/170.45000.45000.44000.4400213,5470
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36