PRTPrime Television Ltd08/07/20 11:20
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0920
VOLUME:
976,686
CHANGE(%):
3.26
PREV:
0.0920
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.09000.09000.08900.0890976,6860
08/06/200.09100.09200.08900.0920529,9510
08/05/200.09000.09100.09000.0900609,2680
08/04/200.09000.09200.08900.0920705,6850
08/03/200.08900.09000.08900.0900818,0870
07/31/200.09000.09100.08900.09001,634,4790
07/30/200.09000.09100.08800.0900971,1970
07/29/200.09000.09000.08900.0890159,2140
07/28/200.09000.09000.09000.0900177,5670
07/27/200.09000.09000.08900.089074,1010
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83