PRTPrime Television Ltd01/18/18 16:10
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3300
VOLUME:
216,525
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.32000.32500.32000.3200216,5250
01/17/180.32000.32500.32000.3200111,8610
01/16/180.33500.33500.32000.3300151,5820
01/15/180.33000.33500.32700.3350762,0050
01/12/180.32000.32000.31500.3200795,0520
01/11/180.33000.33000.32000.3250662,1860
01/10/180.31000.33000.31000.3200656,6870
01/09/180.30500.31000.30000.3100580,5630
01/08/180.29500.30500.29500.3050342,6760
01/05/180.30000.30000.28500.2900673,4210
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.27 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23