PRTPrime Television Ltd11/20/18 15:57
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
464,281
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.23500.23500.22000.2250464,2810
11/19/180.23500.23500.22000.2300222,0560
11/16/180.24000.24000.24000.24002,9450
11/15/180.24500.24500.23500.2400131,5430
11/14/180.25500.25500.24000.2450167,4110
11/13/180.25000.25500.25000.250071,7140
11/12/180.25000.25000.25000.250065,3460
11/09/180.25000.25000.25000.2500185,4150
11/08/180.24500.25000.24500.24501,024,3680
11/07/180.24500.24500.24500.245000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83