PRTPrime Television Ltd07/26/17 15:52
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4100
VOLUME:
154,176
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.40000.41000.40000.4000154,1760
07/25/170.40000.41000.40000.400084,0090
07/24/170.41000.41000.39500.3950334,0290
07/21/170.41000.41000.39000.4050234,7820
07/20/170.38500.41500.38500.4150734,5910
07/19/170.38000.38500.37700.3800286,1560
07/18/170.38000.38500.38000.382047,1520
07/17/170.37500.38500.37500.3800266,3490
07/14/170.39000.39500.37500.3750470,0530
07/13/170.38500.39500.38500.3850307,7000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33