PRTPrime Television Ltd11/17/17 16:10
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3150
VOLUME:
701,822
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.32000.32000.31000.3100701,8220
11/16/170.32000.32000.31000.3100403,1740
11/15/170.33000.33000.32000.3200285,5710
11/14/170.33500.33500.32500.33001,202,9080
11/13/170.34500.34500.33500.3350933,8890
11/10/170.35000.35000.34000.3450426,6080
11/09/170.35000.35000.34000.3450226,2780
11/08/170.35500.35500.34000.3400330,2450
11/07/170.35200.35500.33500.3450837,6180
11/06/170.36000.36000.35000.3500501,8990
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23