PRRPrima Biomed Ltd09/23/16 15:59
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0380
VOLUME:
861,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.03700.03800.03700.0370861,0000
09/22/160.03800.03800.03700.0370328,0220
09/21/160.03800.03800.03700.0370910,6440
09/20/160.03900.03900.03700.0370784,6930
09/19/160.03800.03900.03800.0390483,1730
09/16/160.03800.03900.03800.0380227,7290
09/15/160.03900.03900.03800.0380785,3910
09/14/160.03900.03900.03800.03801,257,5200
09/13/160.03900.03900.03800.03801,371,7800
09/12/160.03800.03800.03700.03701,235,4040
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31