PRRPrima Biomed Ltd03/27/17 13:09
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0340
VOLUME:
318,358
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03200.03300.03200.0330318,3580
03/24/170.03200.03400.03200.0330382,6250
03/23/170.03300.03400.03300.0330430,2310
03/22/170.03200.03300.03200.0330331,2710
03/21/170.03100.03200.03100.0320358,4740
03/20/170.03300.03300.03100.0310835,2650
03/17/170.03200.03300.03200.0320861,8180
03/16/170.03200.03200.03100.0310631,3420
03/15/170.03200.03200.03100.03103,362,8130
03/14/170.03200.03300.03200.03202,248,9830
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68