PRRPrima Biomed Ltd07/26/17 11:16
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
640,154
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.02400.02400.02400.0240640,1540
07/25/170.02400.02400.02400.02401,964,0260
07/24/170.02400.02400.02300.02304,073,4560
07/21/170.02300.02500.02300.02502,555,6860
07/20/170.02400.02500.02300.02309,925,8800
07/19/170.02500.02600.02500.02505,188,8000
07/18/170.02600.02700.02500.02603,248,9130
07/17/170.02700.02800.02600.02605,774,9410
07/14/170.02600.02700.02500.02606,102,0750
07/13/170.02700.02900.02600.02703,793,8180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33