PRRPrima Biomed Ltd01/20/17 11:40
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
1,114,151
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03600.03600.03500.03601,114,1510
01/19/170.03500.03600.03500.03501,240,3220
01/18/170.03600.03700.03500.03501,300,4250
01/17/170.03600.03700.03600.0360662,8170
01/16/170.03600.03700.03600.0360715,9250
01/13/170.03600.03700.03600.03601,703,0000
01/12/170.03600.03700.03600.03602,499,8920
01/11/170.03500.03600.03500.0350629,5400
01/10/170.03600.03600.03500.03501,154,9870
01/09/170.03700.03700.03500.03603,272,2720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71