PRRPrima Biomed Ltd11/30/17 14:30
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
961,828
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/170.02500.02500.02400.0250961,8280
11/29/170.02400.02400.02300.02301,582,9720
11/28/170.02400.02400.02300.02302,103,8300
11/27/170.02400.02500.02300.02401,922,2130
11/24/170.02500.02500.02300.02301,972,3340
11/23/170.02300.02500.02300.024012,944,5710
11/22/170.02700.02700.02500.02505,040,3660
11/21/170.02400.02500.02300.02302,344,6960
11/20/170.02500.02500.02400.02401,560,3920
11/17/170.02500.02500.02400.02401,932,8180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23