PRRPrima Biomed Ltd09/22/17 10:33
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
1,934,420
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02200.02200.02100.02101,934,4200
09/21/170.02200.02200.02100.02202,500,8280
09/20/170.02300.02300.02100.02103,813,0040
09/19/170.02200.02300.02100.02203,154,2360
09/18/170.02100.02200.02100.02204,734,2230
09/15/170.02100.02200.02100.02104,952,4970
09/14/170.02200.02200.02100.02102,133,7170
09/13/170.02200.02200.02100.02101,397,1110
09/12/170.02200.02200.02100.02104,212,2430
09/11/170.02100.02200.02100.02102,835,6870
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82