PRRPrima Biomed Ltd05/25/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
646,293
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03100.03200.03100.0310646,2930
05/24/170.03100.03100.03100.0310145,1880
05/23/170.03100.03200.03100.0310581,9220
05/22/170.03200.03200.03100.03102,340,1430
05/19/170.03100.03100.03100.0310896,1190
05/18/170.03100.03100.03100.0310960,8620
05/17/170.03100.03100.03000.0300856,6560
05/16/170.03100.03100.03000.03001,888,3540
05/15/170.03200.03200.03000.0300855,8860
05/12/170.03200.03200.03000.03003,172,8870
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74