PRPPrime Credit Property Trust05/22/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1201.1201.1201.12000
05/19/171.1201.1201.1201.12000
05/18/171.1201.1201.1201.12000
05/17/171.1201.1201.1201.12000
05/16/171.1201.1201.1201.12000
05/15/171.1201.1201.1201.12000
05/12/171.1201.1201.1201.12000
05/11/171.1201.1201.1201.12000
05/10/171.1201.1201.1201.12000
05/09/171.1201.1201.1201.12000
FUNDAMENTALS
Sector:Property Trust
Industry:
52wk range:1.12 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27