PRNKOAPERENTI GLOBAL LIMITED12/18/2019
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/190.62500.62500.62500.625000
12/17/190.62500.62500.62500.625000
12/16/190.62500.62500.62500.625000
12/13/190.62500.62500.62500.625000
12/12/190.62500.62500.62500.625000
12/11/190.62500.62500.62500.625000
12/10/190.62500.62500.62500.625000
12/09/190.62500.62500.62500.625000
12/06/190.62500.62500.62500.625000
12/05/190.62500.62500.62500.625000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83