PRLOPETREL ENERGY LIMITED06/22/17 15:52
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0060
ASK:
0.0070
VOLUME:
3,832,450
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00400.00600.00400.00603,832,4500
06/21/170.00500.00500.00500.005000
06/20/170.00600.00600.00400.00502,790,5310
06/19/170.00600.00600.00600.00607,026,4780
06/16/170.00600.00600.00500.00609,297,5150
06/15/170.00500.00600.00500.005011,441,6740
06/14/170.00600.00600.00400.00409,862,3000
06/13/170.00800.00800.00400.006011,050,5800
06/12/170.01000.01000.01000.010000
06/09/170.01000.01000.01000.01001,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03