PRLOPETREL ENERGY LIMITED08/24/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/170.00100.00100.00100.001000
08/23/170.00100.00100.00100.00106,093,2350
08/22/170.00100.00100.00100.00103,500,0000
08/21/170.00100.00100.00100.0010600,0000
08/18/170.00100.00100.00100.00103,500,0000
08/17/170.00100.00100.00100.0010700,0000
08/16/170.00200.00200.00200.00202,131,7240
08/15/170.00200.00200.00200.00201,126,0540
08/14/170.00300.00300.00200.00204,975,2220
08/11/170.00200.00300.00200.00305,716,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06