PRLOPETREL ENERGY LIMITED02/21/17 15:29
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
2,700,000
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.00700.00800.00700.00802,700,0000
02/20/170.01000.01000.01000.010011,9000
02/17/170.01000.01000.01000.0100300,0000
02/16/170.00900.00900.00900.0090110,0000
02/15/170.00800.00900.00800.0090350,0000
02/14/170.00600.00600.00600.006000
02/13/170.00600.00600.00600.006000
02/10/170.00600.00600.00600.006000
02/09/170.00600.00600.00600.0060206,1760
02/08/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,346-350.18
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1652020.84