PRLOPETREL ENERGY LIMITED08/17/17 10:06
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
700,000
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.00100.00100.00100.0010700,0000
08/16/170.00200.00200.00200.00202,131,7240
08/15/170.00200.00200.00200.00201,126,0540
08/14/170.00300.00300.00200.00204,975,2220
08/11/170.00200.00300.00200.00305,716,6330
08/10/170.00100.00100.00100.00104,017,1580
08/09/170.00100.00100.00100.00102,043,1610
08/08/170.00200.00200.00200.002000
08/07/170.00200.00200.00200.0020645,0980
08/04/170.00300.00300.00200.0020868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24