PRLOPETREL ENERGY LIMITED04/21/17 15:20
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0180
VOLUME:
615,920
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.01500.01500.01400.0150615,9200
04/20/170.01800.01800.01600.0160221,1850
04/19/170.01900.01900.01900.01901,000,0000
04/18/170.01900.01900.01600.01603,173,0830
04/17/170.01600.01600.01600.016000
04/14/170.01600.01600.01600.016000
04/13/170.01700.01700.01600.0160437,8750
04/12/170.01900.01900.01500.01702,375,0000
04/11/170.02000.02200.02000.02201,148,9080
04/10/170.01500.02200.01500.02202,827,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12