PRLPETREL ENERGY LIMITED09/22/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01500.01500.01500.015000
09/21/170.01500.01600.01500.01501,874,0470
09/20/170.01500.01500.01400.01501,506,5360
09/19/170.01400.01600.01400.01503,827,7120
09/18/170.01500.01500.01300.01306,595,7470
09/15/170.01600.01600.01500.01504,758,1380
09/14/170.01500.01600.01400.01502,347,8500
09/13/170.01600.01700.01500.01502,645,6480
09/12/170.01500.01600.01500.01501,283,9850
09/11/170.01800.01800.01400.01609,761,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82