PRLPETREL ENERGY LIMITED03/18/19 15:56
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
705,776
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.00400.00500.00400.0050705,7760
03/15/190.00400.00500.00400.005016,501,4110
03/14/190.00400.00500.00400.00501,983,3340
03/13/190.00400.00400.00400.00403,011,4290
03/12/190.00400.00400.00400.00409,102,0870
03/11/190.00300.00300.00300.0030329,0000
03/08/190.00400.00400.00400.0040112,5000
03/07/190.00400.00400.00300.00303,217,6660
03/06/190.00300.00300.00300.00305,900,0000
03/05/190.00300.00300.00300.00301,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83