PRLPETREL ENERGY LIMITED11/23/17 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0210
VOLUME:
6,949,987
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.02200.02300.02000.02006,949,9870
11/22/170.02200.02300.02100.02204,400,0670
11/21/170.02100.02200.02100.02205,118,2850
11/20/170.02300.02300.02000.02102,763,7970
11/17/170.02100.02300.02000.02307,876,6830
11/16/170.02100.02100.02000.02008,366,6800
11/15/170.01900.02100.01900.02007,250,2970
11/14/170.02200.02200.01900.01907,187,2240
11/13/170.01900.02300.01900.021023,177,4690
11/10/170.01800.01800.01700.01804,923,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23