PRLPETREL ENERGY LIMITED04/23/18 10:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
4,082,800
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.00200.00200.00200.00204,082,8000
04/20/180.00200.00200.00200.00207,502,0110
04/19/180.00300.00300.00200.00302,077,9170
04/18/180.00200.00200.00200.00203,500,0000
04/17/180.00300.00300.00300.003031,888,8630
04/16/180.00400.00400.00300.00301,936,2620
04/13/180.00300.00300.00300.00305,050,0000
04/12/180.00300.00300.00300.00302,047,1740
04/11/180.00400.00400.00300.00402,124,3870
04/10/180.00400.00400.00300.00301,272,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23