PRLPETREL ENERGY LIMITED06/21/18 10:35
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
615,941
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.00200.00200.00200.0020615,9410
06/20/180.00200.00200.00200.00202,000,0000
06/19/180.00200.00200.00200.00201,757,3000
06/18/180.00200.00300.00200.0030890,4440
06/15/180.00200.00200.00200.00201,985,1990
06/14/180.00300.00300.00200.00201,050,3100
06/13/180.00300.00300.00300.003000
06/12/180.00300.00300.00300.003000
06/08/180.00300.00300.00300.003000
06/07/180.00300.00300.00300.00303,438,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83