PRLPETREL ENERGY LIMITED02/17/17 15:41
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0270
VOLUME:
2,208,644
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.02700.02800.02500.02602,208,6440
02/16/170.02400.02700.02400.02702,134,6300
02/15/170.02300.02400.02200.02401,857,1960
02/14/170.02200.02300.02200.0220733,2000
02/13/170.02400.02400.02200.02203,255,9140
02/10/170.02200.02400.02200.02402,715,5730
02/09/170.02200.02200.02100.02102,562,1430
02/08/170.02300.02300.02000.02201,252,1420
02/07/170.02300.02300.02000.02203,489,1010
02/06/170.02300.02300.02100.02303,220,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31