PRLPETREL ENERGY LIMITED07/21/17 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,447,381
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02700.02700.02400.02601,447,3810
07/20/170.02600.02700.02500.02701,151,6090
07/19/170.02500.02700.02500.02701,263,8340
07/18/170.02700.02700.02500.02502,047,4380
07/17/170.02800.02800.02600.02602,592,9520
07/14/170.02800.02900.02500.02904,699,8960
07/13/170.02800.02800.02800.02801,220,0000
07/12/170.03000.03100.02700.03002,436,2910
07/11/170.03000.03100.02900.03104,710,2490
07/10/170.03000.03200.02900.03001,897,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13