PRLPETREL ENERGY LIMITED01/19/17 15:21
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0250
ASK:
0.0250
VOLUME:
7,420,696
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02100.02500.02100.02407,420,6960
01/18/170.02200.02400.02000.020020,682,3960
01/17/170.01700.02100.01700.021023,973,4100
01/16/170.01600.01700.01600.01607,700,9860
01/13/170.01400.01500.01400.01504,626,5600
01/12/170.01400.01400.01400.01404,943,4650
01/11/170.01300.01300.01300.01301,959,0000
01/10/170.01300.01300.01300.01301,010,3580
01/09/170.01300.01300.01300.0130200,0000
01/06/170.01300.01300.01300.01302,736,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21