PRLPETREL ENERGY LIMITED05/26/17 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0330
VOLUME:
4,962,828
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03300.03400.03100.03204,962,8280
05/25/170.03400.03400.03300.03301,134,1550
05/24/170.03500.03600.03400.03403,415,4140
05/23/170.03500.03600.03400.0340742,7010
05/22/170.03500.03600.03400.03602,849,4760
05/19/170.03500.03500.03500.0350913,2580
05/18/170.03500.03600.03400.03501,404,8980
05/17/170.03600.03600.03400.03504,572,2600
05/16/170.03700.03800.03600.03702,621,2160
05/15/170.03900.04000.03700.03704,935,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03