PPTQOAPERPETUAL LIMITED11/11/2016
LAST:

 5.410
CHANGE:
 0.00
OPEN:
5.410
HIGH:
5.410
ASK:
7.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.410
LOW:
5.410
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/165.4105.4105.4105.41000
11/10/165.4105.4105.4105.4107100
11/09/168.1308.1308.1308.13000
11/08/168.1308.1308.1308.13000
11/07/168.1308.1308.1308.13000
11/04/168.1308.1308.1308.13000
11/03/168.1308.1308.1308.13000
11/02/168.1308.1308.1308.13000
11/01/168.1308.1308.1308.13000
10/31/168.1308.1308.1308.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 13.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17