PPTKOSPERPETUAL LIMITED02/24/17 14:44
LAST:

 9.830
CHANGE:
 1.52
OPEN:
9.830
HIGH:
9.830
ASK:
9.960
VOLUME:
500
CHANGE(%):
18.29
PREV:
8.310
LOW:
9.830
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.8309.8309.8309.8305000
02/23/178.3108.3108.3108.31000
02/22/178.3108.3108.3108.31000
02/21/178.3108.3108.3108.31000
02/20/178.3108.3108.3108.31000
02/17/178.3108.3108.3108.31000
02/16/178.3108.3108.3108.31000
02/15/178.3108.3108.3108.31000
02/14/178.3108.3108.3108.31000
02/13/178.3108.3108.3108.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62