PPTKOSPERPETUAL LIMITED09/22/2017
LAST:

 16.03
CHANGE:
 0.00
OPEN:
16.03
HIGH:
16.03
ASK:
16.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.03
LOW:
16.03
BID:
16.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.0316.0316.0316.0300
09/21/1716.0316.0316.0316.0300
09/20/1716.0316.0316.0316.0300
09/19/1716.0316.0316.0316.0300
09/18/1716.0316.0316.0316.0300
09/15/1716.0316.0316.0316.0300
09/14/1716.0316.0316.0316.0300
09/13/1716.0316.0316.0316.0300
09/12/1716.0316.0316.0316.0300
09/11/1716.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 16.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82