PPTKOSPERPETUAL LIMITED01/20/2017
LAST:

 8.310
CHANGE:
 0.00
OPEN:
8.310
HIGH:
8.310
ASK:
12.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.310
LOW:
8.310
BID:
12.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.3108.3108.3108.31000
01/19/178.3108.3108.3108.31000
01/18/178.3108.3108.3108.31000
01/17/178.3108.3108.3108.31000
01/16/178.3108.3108.3108.31000
01/13/178.3108.3108.3108.31000
01/12/178.3108.3108.3108.31000
01/11/178.3108.3108.3108.31000
01/10/178.3108.3108.3108.31000
01/09/178.3108.3108.3108.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59