PPTKORPERPETUAL LIMITED01/17/18 12:11
LAST:

 12.68
CHANGE:
 1.04
OPEN:
12.72
HIGH:
12.72
ASK:
12.27
VOLUME:
300
CHANGE(%):
7.58
PREV:
13.72
LOW:
12.68
BID:
12.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.7212.7212.6812.683000
01/16/1813.7213.7213.7213.7200
01/15/1813.7213.7213.7213.723000
01/12/1814.0014.0014.0014.0000
01/11/1814.0014.0014.0014.0000
01/10/1814.0014.0014.0014.0000
01/09/1814.0014.0014.0014.0000
01/08/1814.0314.0314.0014.006000
01/05/1817.2617.2617.2617.2600
01/04/1817.2617.2617.2617.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23