PPTKORPERPETUAL LIMITED02/26/2019
LAST:

 10.96
CHANGE:
 0.00
OPEN:
10.96
HIGH:
10.96
ASK:
9.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.96
LOW:
10.96
BID:
6.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1910.9610.9610.9610.9600
02/25/1910.9610.9610.9610.9600
02/22/1910.9610.9610.9610.9600
02/21/1910.9610.9610.9610.9600
02/20/1910.9610.9610.9610.9600
02/19/1910.9610.9610.9610.9600
02/18/1910.9610.9610.9610.9600
02/15/1910.9610.9610.9610.9600
02/14/1910.9610.9610.9610.9600
02/13/1910.9610.9610.9610.962000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83