PPTKORPERPETUAL LIMITED03/27/2017
LAST:

 11.86
CHANGE:
 0.00
OPEN:
11.86
HIGH:
11.86
ASK:
16.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.86
LOW:
11.86
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.8611.8611.8611.8600
03/24/1711.8611.8611.8611.8600
03/23/1711.8611.8611.8611.8600
03/22/1711.8611.8611.8611.8600
03/21/1711.8611.8611.8611.8600
03/20/1711.8611.8611.8611.8600
03/17/1711.8611.8611.8611.8600
03/16/1711.8611.8611.8611.8600
03/15/1711.8611.8611.8611.8600
03/14/1711.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68