PPTKORPERPETUAL LIMITED01/20/2017
LAST:

 11.86
CHANGE:
 0.00
OPEN:
11.86
HIGH:
11.86
ASK:
21.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.86
LOW:
11.86
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.8611.8611.8611.8600
01/19/1711.8611.8611.8611.8600
01/18/1711.8611.8611.8611.8600
01/17/1711.8611.8611.8611.8600
01/16/1711.8611.8611.8611.8600
01/13/1711.8611.8611.8611.8600
01/12/1711.8611.8611.8611.8600
01/11/1711.8611.8611.8611.8600
01/10/1711.8611.8611.8611.8600
01/09/1711.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71