PPTKORPERPETUAL LIMITED08/20/2018
LAST:

 12.68
CHANGE:
 0.00
OPEN:
12.68
HIGH:
12.68
ASK:
10.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.68
LOW:
12.68
BID:
10.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1812.6812.6812.6812.6800
08/17/1812.6812.6812.6812.6800
08/16/1812.6812.6812.6812.6800
08/15/1812.6812.6812.6812.6800
08/14/1812.6812.6812.6812.6800
08/13/1812.6812.6812.6812.6800
08/10/1812.6812.6812.6812.6800
08/09/1812.6812.6812.6812.6800
08/08/1812.6812.6812.6812.6800
08/07/1812.6812.6812.6812.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 17.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83