PPTKORPERPETUAL LIMITED07/26/2017
LAST:

 11.86
CHANGE:
 0.00
OPEN:
11.86
HIGH:
11.86
ASK:
15.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.86
LOW:
11.86
BID:
15.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.8611.8611.8611.8600
07/25/1711.8611.8611.8611.8600
07/24/1711.8611.8611.8611.8600
07/21/1711.8611.8611.8611.8600
07/20/1711.8611.8611.8611.8600
07/19/1711.8611.8611.8611.8600
07/18/1711.8611.8611.8611.8600
07/17/1711.8611.8611.8611.8600
07/14/1711.8611.8611.8611.8600
07/13/1711.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33