PPTKORPERPETUAL LIMITED09/23/2016
LAST:

 11.54
CHANGE:
 0.00
OPEN:
11.54
HIGH:
11.54
ASK:
11.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.54
LOW:
11.54
BID:
10.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1611.5411.5411.5411.5400
09/22/1611.5411.5411.5411.5400
09/21/1611.5411.5411.5411.5400
09/20/1611.5411.5411.5411.5400
09/19/1611.5411.5411.5411.5400
09/16/1611.5411.5411.5411.5400
09/15/1611.5411.5411.5411.5400
09/14/1611.5411.5411.5411.5400
09/13/1611.5411.5411.5411.5400
09/12/1611.5411.5411.5411.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31