PPTKOQPERPETUAL LIMITED11/20/2017
LAST:

 20.75
CHANGE:
 0.00
OPEN:
20.75
HIGH:
20.75
ASK:
11.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.75
LOW:
20.75
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1720.7520.7520.7520.7500
11/17/1720.7520.7520.7520.7500
11/16/1720.7520.7520.7520.7500
11/15/1720.7520.7520.7520.7500
11/14/1720.7520.7520.7520.7500
11/13/1720.7520.7520.7520.7500
11/10/1720.7520.7520.7520.7500
11/09/1720.7520.7520.7520.7500
11/08/1720.7520.7520.7520.7500
11/07/1720.7520.7520.7520.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23