PPTKOQPERPETUAL LIMITED09/28/2016
LAST:

 11.05
CHANGE:
 0.00
OPEN:
11.05
HIGH:
11.05
ASK:
18.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.05
LOW:
11.05
BID:
18.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1611.0511.0511.0511.0500
09/27/1611.0511.0511.0511.0500
09/26/1611.0511.0511.0511.0500
09/23/1611.0511.0511.0511.0500
09/22/1611.0511.0511.0511.0500
09/21/1611.0511.0511.0511.0500
09/20/1611.0511.0511.0511.0500
09/19/1611.0511.0511.0511.0500
09/16/1611.0511.0511.0511.0500
09/15/1611.0511.0511.0511.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20