PPTKOQPERPETUAL LIMITED03/13/2019
LAST:

 7.360
CHANGE:
 0.00
OPEN:
7.360
HIGH:
7.360
ASK:
10.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.360
LOW:
7.360
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/197.3607.3607.3607.36000
03/12/197.3607.3607.3607.3609500
03/11/198.0508.0507.8007.8001,0000
03/08/199.5009.5009.5009.50000
03/07/199.5009.5009.5009.5001,5000
03/06/199.1509.1509.1309.1307500
03/05/198.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 20.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83