PPTKOQPERPETUAL LIMITED08/22/2018
LAST:

 7.860
CHANGE:
 0.00
OPEN:
7.860
HIGH:
7.860
ASK:
8.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.860
LOW:
7.860
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/187.8607.8607.8607.86000
08/21/187.8607.8607.8607.8601,0000
08/20/189.7909.7909.7909.79000
08/17/189.7909.7909.7909.79000
08/16/189.7909.7909.7909.79000
08/15/189.7909.7909.7909.79000
08/14/189.7909.7909.7909.7901,0000
08/13/1810.15010.15010.15010.15000
08/10/1810.15010.15010.15010.15000
08/09/1810.15010.15010.15010.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 20.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83