PPTKOQPERPETUAL LIMITED01/16/2017
LAST:

 15.56
CHANGE:
 0.00
OPEN:
15.56
HIGH:
15.56
ASK:
16.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.56
LOW:
15.56
BID:
16.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1715.5615.5615.5615.5600
01/13/1715.5615.5615.5615.5600
01/12/1715.5615.5615.5615.5600
01/11/1715.5615.5615.5615.5600
01/10/1715.5615.5615.5615.5600
01/09/1715.5615.5615.5615.5600
01/06/1715.5615.5615.5615.5600
01/05/1715.5615.5615.5615.5600
01/04/1715.5615.5615.5615.5600
01/03/1715.5615.5615.5615.56330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44