PPTKOQPERPETUAL LIMITED02/20/2017
LAST:

 15.56
CHANGE:
 0.00
OPEN:
15.56
HIGH:
15.56
ASK:
16.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.56
LOW:
15.56
BID:
16.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1715.5615.5615.5615.5600
02/17/1715.5615.5615.5615.5600
02/16/1715.5615.5615.5615.5600
02/15/1715.5615.5615.5615.5600
02/14/1715.5615.5615.5615.5600
02/13/1715.5615.5615.5615.5600
02/10/1715.5615.5615.5615.5600
02/09/1715.5615.5615.5615.5600
02/08/1715.5615.5615.5615.5600
02/07/1715.5615.5615.5615.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47