PPTKOPPERPETUAL LIMITED02/08/2019
LAST:

 6.070
CHANGE:
 0.00
OPEN:
6.070
HIGH:
6.070
ASK:
6.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.070
LOW:
6.070
BID:
6.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/196.0706.0706.0706.07000
02/07/196.0706.0706.0706.0705000
02/06/197.9807.9807.9807.98000
02/05/197.9807.9807.9807.98000
02/04/197.9807.9807.9807.98000
02/01/197.9807.9807.9807.9802000
01/31/198.9708.9708.9708.97000
01/30/198.9708.9708.9708.9702000
01/29/197.3707.3707.3707.37000
01/28/197.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 21.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83