PPTKOGPERPETUAL LIMITED09/14/2018
LAST:

 5.410
CHANGE:
 0.00
OPEN:
5.410
HIGH:
5.410
ASK:
6.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.410
LOW:
5.410
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/185.4105.4105.4105.41000
09/13/185.4105.4105.4105.4105000
09/12/186.2706.2706.2706.27000
09/11/186.2006.2706.2006.2705000
09/10/1812.52012.52012.52012.52000
09/07/1812.52012.52012.52012.52000
09/06/1812.52012.52012.52012.52000
09/05/1812.52012.52012.52012.52000
09/04/1812.52012.52012.52012.52000
09/03/1812.52012.52012.52012.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83