PPTKOFPERPETUAL LIMITED08/09/18 12:40
LAST:

 5.430
CHANGE:
 0.00
OPEN:
5.430
HIGH:
5.430
ASK:
5.870
VOLUME:
500
CHANGE(%):
0.00
PREV:
5.430
LOW:
5.430
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/185.4305.4305.4305.4305000
08/08/185.4305.4305.4305.4305000
08/07/186.0006.0006.0006.00000
08/06/186.0006.0006.0006.00000
08/03/186.0006.0006.0006.00000
08/02/186.0906.0906.0006.0005000
08/01/186.7806.7806.7806.7805000
07/31/187.8507.8507.8507.85000
07/30/187.8507.8507.8507.85000
07/27/187.8507.8507.8507.8505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83