PPTKODPERPETUAL LIMITED10/12/18 10:44
LAST:

 4.950
CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.950
ASK:
5.840
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.950
LOW:
4.950
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/184.9504.9504.9504.9501,0000
10/11/184.9504.9504.9504.9502,1500
10/10/186.6406.6406.6406.64000
10/09/186.6406.6406.6406.6401,0000
10/08/188.1008.1008.1008.10000
10/05/188.1008.1008.1008.10000
10/04/188.1008.1008.1008.10000
10/03/188.1008.1008.1008.10000
10/02/188.1008.1008.1008.10000
10/01/188.1408.1408.1008.1001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83