PPTKODPERPETUAL LIMITED06/25/2018
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
11.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.50
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1811.5011.5011.5011.5000
06/22/1811.5011.5011.5011.502,0000
06/21/1810.3010.3010.3010.3000
06/20/1810.3010.3010.3010.3000
06/19/1810.3010.3010.3010.3000
06/18/1810.3010.3010.3010.301,0000
06/15/1810.7510.7510.7510.752,0000
06/14/1811.0711.0711.0711.0700
06/13/1811.0711.0711.0711.0700
06/12/1811.0811.0811.0711.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83