PPTKOCPERPETUAL LIMITED05/29/2017
LAST:

 10.53
CHANGE:
 0.00
OPEN:
10.53
HIGH:
10.53
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.53
LOW:
10.53
BID:
11.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1710.5310.5310.5310.5300
05/26/1710.5310.5310.5310.5300
05/25/1710.5310.5310.5310.5300
05/24/1710.5310.5310.5310.5300
05/23/1710.5310.5310.5310.5300
05/22/1710.5310.5310.5310.5300
05/19/1710.5310.5310.5310.5300
05/18/1710.5310.5310.5310.5300
05/17/1710.5310.5310.5310.5300
05/16/1710.5310.5310.5310.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24