PPTKOCPERPETUAL LIMITED05/17/2018
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.200
ASK:
5.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.200
LOW:
5.200
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/185.2005.2005.2005.20000
05/16/185.2005.2005.2005.2007000
05/15/186.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 14.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83