PPTKOCPERPETUAL LIMITED10/24/2018
LAST:

 4.420
CHANGE:
 0.00
OPEN:
4.420
HIGH:
4.420
ASK:
4.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.420
LOW:
4.420
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/184.4204.4204.4204.42000
10/23/184.4204.4204.4204.4202,0000
10/22/185.8105.8105.8105.81000
10/19/185.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83