PPTKOCPERPETUAL LIMITED12/08/2016
LAST:

 12.29
CHANGE:
 0.00
OPEN:
12.29
HIGH:
12.29
ASK:
12.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.29
LOW:
12.29
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1612.2912.2912.2912.2900
12/07/1612.2912.2912.2912.2900
12/06/1612.2912.2912.2912.2900
12/05/1612.2912.2912.2912.2900
12/02/1612.2912.2912.2912.2900
12/01/1612.2912.2912.2912.2900
11/30/1612.3012.3012.2912.295000
11/29/1610.8910.8910.8910.8900
11/28/1610.8910.8910.8910.8900
11/25/1610.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43