PPTKOCPERPETUAL LIMITED11/22/2017
LAST:

 5.990
CHANGE:
 0.00
OPEN:
5.990
HIGH:
5.990
ASK:
7.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.990
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175.9905.9905.9905.99000
11/21/175.9905.9905.9905.9903,2000
11/20/178.4508.4508.4508.45000
11/17/178.4508.4508.4508.45000
11/16/178.4508.4508.4508.45000
11/15/178.4508.4508.4508.45000
11/14/178.4508.4508.4508.45000
11/13/178.4508.4508.4508.45000
11/10/178.4508.4508.4508.45000
11/09/178.4508.4508.4508.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23