PPTKOBPERPETUAL LIMITED09/27/2016
LAST:

 8.510
CHANGE:
 0.00
OPEN:
8.510
HIGH:
8.510
ASK:
6.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.510
LOW:
8.510
BID:
6.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/168.5108.5108.5108.51000
09/26/168.5108.5108.5108.51000
09/23/168.5108.5108.5108.51000
09/22/168.5108.5108.5108.51000
09/21/168.5108.5108.5108.51000
09/20/168.5108.5108.5108.51000
09/19/168.5108.5108.5108.51000
09/16/168.5108.5108.5108.51000
09/15/168.5108.5108.5108.51000
09/14/168.5108.5108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09