PPTKOBPERPETUAL LIMITED10/19/18 12:44
LAST:

 4.740
CHANGE:
 0.81
OPEN:
4.740
HIGH:
4.740
ASK:
6.830
VOLUME:
1,000
CHANGE(%):
14.59
PREV:
5.550
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.7404.7404.7404.7401,0000
10/18/185.5505.5505.5505.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 14.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83