PPTKOBPERPETUAL LIMITED01/18/2018
LAST:

 12.10
CHANGE:
 0.00
OPEN:
12.10
HIGH:
12.10
ASK:
11.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.10
LOW:
12.10
BID:
11.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.1012.1012.1012.1000
01/17/1812.1012.1012.1012.1000
01/16/1811.7712.1011.7512.107480
01/15/1810.3110.3110.3110.3100
01/12/1810.3110.3110.3110.3100
01/11/1810.3110.3110.3110.3100
01/10/1810.3110.3110.3110.3100
01/09/1810.3110.3110.3110.3100
01/08/1810.3410.3410.3110.315000
01/05/189.749.789.749.783100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 14.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23