PPTKOBPERPETUAL LIMITED07/21/2017
LAST:

 8.150
CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.150
ASK:
7.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.150
LOW:
8.150
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.1508.1508.1508.15000
07/20/178.1508.1508.1508.15000
07/19/178.1508.1508.1508.15000
07/18/178.1508.1508.1508.1501500
07/17/178.1508.1508.1508.15000
07/14/178.1508.1508.1508.15000
07/13/178.1508.1508.1508.15000
07/12/178.1508.1508.1508.15000
07/11/178.1508.1508.1508.15000
07/10/178.1508.1508.1508.1501500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 14.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13