PPTKOBPERPETUAL LIMITED12/08/2016
LAST:

 8.300
CHANGE:
 0.00
OPEN:
8.300
HIGH:
8.300
ASK:
8.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.300
LOW:
8.300
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.3008.3008.3008.30000
12/07/168.3008.3008.3008.3006200
12/06/167.9507.9507.9507.95000
12/05/167.9507.9507.9507.95000
12/02/167.9507.9507.9507.95000
12/01/167.9507.9507.9507.95000
11/30/167.9507.9507.9507.95000
11/29/167.9507.9507.9507.95000
11/28/167.9507.9507.9507.95000
11/25/167.9507.9507.9507.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27