PPTKOBPERPETUAL LIMITED04/05/18 10:35
LAST:

 5.920
CHANGE:
 0.00
OPEN:
5.920
HIGH:
5.920
ASK:
6.830
VOLUME:
3,101
CHANGE(%):
0.00
PREV:
5.920
LOW:
5.920
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/185.9205.9205.9205.9203,1010
04/04/185.9205.9205.9205.9201,5500
04/03/186.0506.0506.0406.0408500
04/02/187.2807.2807.2807.28000
03/30/187.2807.2807.2807.28000
03/29/187.2807.2807.2807.28000
03/28/187.2807.2807.2807.2804000
03/27/187.1907.1907.1907.19000
03/26/187.1907.1907.1907.19000
03/23/187.7107.7307.1907.1902,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23