ASX, PPTKOA End of Day and Historical Share Prices []

28 Aug 2026

LAST: 4.880	CHANGE: 0.00	OPEN: 4.880	HIGH: 4.880	ASK: 4.700	VOLUME: 0
LAST: 4.880	CHG(%): 0.00	PREV: 4.880	LOW: 4.880	BID: 3.420

Period:

Date	Open	High	Low	Close
28 Aug 26	4.880	4.880	4.880	4.880
27 Aug 26	4.880	4.880	4.880	4.880
26 Aug 26	4.880	4.880	4.880	4.880
25 Aug 26	4.880	4.880	4.880	4.880
24 Aug 26	4.880	4.880	4.880	4.880
21 Aug 26	4.880	4.880	4.880	4.880
20 Aug 26	4.880	4.880	4.880	4.880
19 Aug 26	4.880	4.880	4.880	4.880
18 Aug 26	4.880	4.880	4.880	4.880
17 Aug 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880