PPTKOAPERPETUAL LIMITED05/24/19 13:19
LAST:

 8.820
CHANGE:
 0.55
OPEN:
8.870
HIGH:
8.870
ASK:
8.710
VOLUME:
854
CHANGE(%):
6.65
PREV:
8.270
LOW:
8.820
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/198.8708.8708.8208.8208540
05/23/198.2708.2708.2708.27000
05/22/198.2708.2708.2708.27000
05/21/198.2708.2708.2708.27000
05/20/198.1108.4408.1108.2701,1000
05/17/198.3808.3808.3808.38000
05/16/198.3808.3808.3808.38000
05/15/198.3808.3808.3808.38000
05/14/198.3808.3808.3808.38000
05/13/198.3808.3808.3808.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83