PPTKOAPERPETUAL LIMITED12/05/19 15:18
LAST:

 4.850
CHANGE:
 2.15
OPEN:
4.850
HIGH:
4.850
ASK:
6.750
VOLUME:
906
CHANGE(%):
30.71
PREV:
7.000
LOW:
4.850
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/194.8504.8504.8504.8509060
12/04/197.0007.0007.0007.00000
12/03/197.0007.0007.0007.00000
12/02/197.0007.0007.0007.00000
11/29/197.0007.0007.0007.00000
11/28/197.0007.0007.0007.00000
11/27/196.9907.0006.9907.0009060
11/26/196.9906.9906.9906.99000
11/25/196.9906.9906.9906.9908000
11/22/196.5706.5706.5706.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83