ASX, PPTKOA End of Day and Historical Share Prices []

04 Nov 2025

LAST: 4.170	CHANGE: 0.00	OPEN: 4.170	HIGH: 4.170	ASK: 4.700	VOLUME: 0
LAST: 4.170	CHG(%): 0.00	PREV: 4.170	LOW: 4.170	BID: 3.420

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	4.170	4.170	4.170	4.170	0
03 Nov 25	4.170	4.170	4.170	4.170	500
31 Oct 25	4.470	4.470	4.470	4.470	0
30 Oct 25	4.470	4.470	4.470	4.470	2.0K
29 Oct 25	4.280	4.280	4.280	4.280	0
28 Oct 25	4.280	4.330	4.040	4.280	3.9K
27 Oct 25	4.160	4.160	4.160	4.160	1.4K
24 Oct 25	4.510	4.510	4.510	4.510	0
23 Oct 25	4.500	4.510	4.500	4.510	2.0K
22 Oct 25	5.360	5.360	5.360	5.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170