ASX, PPTKOA End of Day and Historical Share Prices [Perpetual Limited]

18 Sep 2025

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 4.700	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 3.420

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4.740	4.740	4.740	4.740	0
17 Sep 25	4.740	4.740	4.740	4.740	0
16 Sep 25	4.740	4.740	4.740	4.740	0
15 Sep 25	4.740	4.740	4.740	4.740	0
12 Sep 25	4.740	4.740	4.740	4.740	2K
11 Sep 25	5.190	5.190	5.190	5.190	0
10 Sep 25	5.220	5.220	5.190	5.190	1.5K
09 Sep 25	4.680	4.680	4.670	4.670	4K
08 Sep 25	4.610	4.770	4.610	4.770	6K
05 Sep 25	5.130	5.130	5.130	5.130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740