PPTKOAPERPETUAL LIMITED04/18/18 10:09
LAST:

 5.460
CHANGE:
 0.00
OPEN:
5.460
HIGH:
5.460
ASK:
6.730
VOLUME:
817
CHANGE(%):
0.00
PREV:
5.460
LOW:
5.460
BID:
5.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/185.4605.4605.4605.4608170
04/17/185.4605.4605.4605.4603,1290
04/16/186.3206.3205.7205.7204,4710
04/13/186.4906.4906.4906.49000
04/12/186.4606.4906.4606.4908170
04/11/186.8106.8106.8106.8106000
04/10/187.0907.0907.0907.0904000
04/09/187.0907.1207.0907.1201,0000
04/06/187.4807.4807.3007.3002,4000
04/05/187.7607.9007.7607.9003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23