PPTKOAPERPETUAL LIMITED10/11/18 10:21
LAST:

 5.070
CHANGE:
 1.96
OPEN:
5.070
HIGH:
5.070
ASK:
5.850
VOLUME:
750
CHANGE(%):
27.88
PREV:
7.030
LOW:
5.070
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/185.0705.0705.0705.0707500
10/10/187.0307.0307.0307.03000
10/09/187.0307.0307.0307.03000
10/08/187.0307.0307.0307.03000
10/05/187.0307.0307.0307.03000
10/04/187.0307.0307.0307.03000
10/03/187.0307.0307.0307.03000
10/02/187.0307.0307.0307.03000
10/01/187.0307.0307.0307.03000
09/28/186.9307.0306.9307.0307500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83