ASX, PPTKOA End of Day and Historical Share Prices []

21 Nov 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 4.700	VOLUME: 0
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.950	BID: 3.420

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.950	2.950	2.950	2.950	0
20 Nov 25	2.950	2.950	2.950	2.950	335
19 Nov 25	4.210	4.210	4.210	4.210	0
18 Nov 25	4.210	4.210	4.210	4.210	0
17 Nov 25	4.210	4.210	4.210	4.210	0
14 Nov 25	4.210	4.210	4.210	4.210	0
13 Nov 25	4.210	4.210	4.210	4.210	0
12 Nov 25	4.210	4.210	4.210	4.210	0
11 Nov 25	4.210	4.210	4.210	4.210	0
10 Nov 25	4.210	4.210	4.210	4.210	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950