PPPPan Pacific Petroleum NL09/26/16 14:39
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.0440
VOLUME:
33,296
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0310
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03100.03300.03100.033033,2960
09/23/160.03000.03000.03000.0300500,0000
09/22/160.02800.02800.02800.028000
09/21/160.02800.02800.02800.028000
09/20/160.02800.02800.02800.028000
09/19/160.02800.02800.02800.028000
09/16/160.02800.02800.02800.028021,0000
09/15/160.03000.03000.03000.030000
09/14/160.03000.03000.03000.030000
09/13/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56