PPPPan Pacific Petroleum NL08/16/17 13:12
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0370
VOLUME:
26,061
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.03600.03700.03600.037026,0610
08/15/170.03700.03700.03700.0370265,5640
08/14/170.03700.03700.03700.037000
08/11/170.03700.03700.03700.037000
08/10/170.03700.03700.03700.037054,1910
08/09/170.03600.03600.03600.036000
08/08/170.03600.03600.03600.036047,0000
08/07/170.03700.03700.03700.0370172,0600
08/04/170.03700.03700.03700.037000
08/03/170.03700.03700.03700.0370300,0000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86