PPPPan Pacific Petroleum NL02/23/17 14:01
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
278,674
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02800.02800.02800.0280278,6740
02/22/170.02800.02800.02800.02807000
02/21/170.02900.02900.02900.029028,1490
02/20/170.02800.02900.02800.0290274,5000
02/17/170.02900.02900.02900.029019,0000
02/16/170.02900.02900.02800.028077,0700
02/15/170.02700.02800.02700.02802,313,2270
02/14/170.02800.02800.02700.02802,015,1700
02/13/170.02700.02700.02700.027044,2100
02/10/170.02700.02700.02700.0270152,6670
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36