PPPPan Pacific Petroleum NL01/18/17 13:13
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03000.03000.02900.0290150,0000
01/17/170.02800.02900.02800.029088,7730
01/16/170.02800.02800.02800.028000
01/13/170.02800.02800.02800.028010,0000
01/12/170.02800.02800.02800.028000
01/11/170.02800.02800.02800.0280290,0000
01/10/170.02800.02800.02800.028000
01/09/170.02800.02800.02800.028000
01/06/170.02800.02800.02800.028020,0000
01/05/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13