PPPPan Pacific Petroleum NL12/05/16 12:21
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0330
VOLUME:
43,583
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02900.02900.02900.029043,5830
12/02/160.02900.02900.02900.029000
12/01/160.02900.02900.02900.029040,0000
11/30/160.02900.02900.02900.029000
11/29/160.02900.02900.02900.029000
11/28/160.02900.02900.02900.029000
11/25/160.02900.02900.02900.029018,4800
11/24/160.03000.03000.03000.030012,6640
11/23/160.03000.03000.03000.0300100,0000
11/22/160.03000.03200.03000.0320205,7510
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26