PPPPan Pacific Petroleum NL04/24/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0320
VOLUME:
287,306
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.02900.02900.02900.0290287,3060
04/21/170.02900.02900.02900.0290503,6160
04/20/170.02600.02800.02600.02801,983,5730
04/19/170.02700.02800.02600.0260149,7980
04/18/170.02800.03000.02700.02704,623,6150
04/17/170.02200.02200.02200.022000
04/14/170.02200.02200.02200.022000
04/13/170.02200.02200.02200.022000
04/12/170.02300.02300.02200.0220424,6200
04/11/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:Energy
Industry:Independent Oil & Gas
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31