PPHPan Pharmaceuticals08/16/18 16:10
LAST:

 3.290
CHANGE:
 0.06
OPEN:
3.330
HIGH:
3.350
ASK:
3.350
VOLUME:
52,937
CHANGE(%):
1.79
PREV:
3.350
LOW:
3.290
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/183.3303.3503.2903.29052,9370
08/15/183.3103.3503.2903.350177,9430
08/14/183.3003.3403.2303.29086,8840
08/13/183.3503.3903.2603.300186,8580
08/10/183.2753.4403.2403.420136,1250
08/09/183.1703.3003.1703.280185,7820
08/08/183.2703.2703.1003.230370,9040
08/07/183.5003.5003.2503.270172,1760
08/06/183.5203.5403.4903.49089,0990
08/03/183.5003.5403.5003.530180,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83