PPHPan Pharmaceuticals01/17/18 15:55
LAST:

 3.630
CHANGE:
 0.02
OPEN:
3.670
HIGH:
3.670
ASK:
3.630
VOLUME:
143,117
CHANGE(%):
0.55
PREV:
3.650
LOW:
3.550
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.6703.6703.5503.630143,1170
01/16/183.6703.6803.6203.650212,1360
01/15/183.7903.7903.6003.680158,9050
01/12/183.8503.8503.8003.81043,1620
01/11/183.8903.9203.7903.800109,6730
01/10/184.0204.0503.7003.890639,1480
01/09/183.9604.0103.9403.99065,2740
01/08/184.0304.0303.9503.95099,9090
01/05/184.0204.0703.9604.010108,2500
01/04/183.9804.0003.9403.99092,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23