PPHPan Pharmaceuticals08/12/20 16:10
LAST:

 7.330
CHANGE:
 0.17
OPEN:
7.410
HIGH:
7.470
ASK:
7.340
VOLUME:
492,114
CHANGE(%):
2.27
PREV:
7.500
LOW:
7.250
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/207.4107.4707.2507.330492,1140
08/11/207.7607.7807.4407.500557,6740
08/10/207.4307.8207.3507.750994,8830
08/07/207.2407.4907.1107.340748,5120
08/06/207.1607.2607.1507.220311,4140
08/05/207.1407.2207.0807.160253,4150
08/04/207.0607.2307.0607.170316,0670
08/03/207.3007.3907.0207.080412,4440
07/31/207.5307.5307.2507.260335,8320
07/30/207.4207.5407.3107.450320,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83