PPHPan Pharmaceuticals05/19/2023
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
1.325
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/231.3201.3201.3201.32000
05/18/231.3201.3201.3201.32000
05/17/231.3201.3201.3201.32000
05/16/231.3201.3201.3201.32000
05/15/231.3201.3201.3201.32000
05/12/231.3201.3201.3201.32000
05/11/231.3201.3201.3201.32000
05/10/231.3201.3251.3201.320307,7590
05/09/231.3151.3301.3151.325718,8730
05/08/231.3151.3201.3151.315385,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62