PPHPan Pharmaceuticals01/24/17 15:35
LAST:

 1.440
CHANGE:
 0.06
OPEN:
1.510
HIGH:
1.510
ASK:
1.495
VOLUME:
27,283
CHANGE(%):
4.00
PREV:
1.500
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.5101.5101.4401.44027,2830
01/23/171.6501.6501.5001.50012,5590
01/20/171.6001.6001.6001.60000
01/19/171.6001.6001.6001.6005500
01/18/171.6001.6001.5501.55073,3160
01/17/171.6851.6851.6001.6003,1380
01/16/171.6951.6951.6951.69500
01/13/171.7001.7001.6501.6951,0800
01/12/171.7201.7201.7001.70014,1900
01/11/171.7801.7801.7201.72061,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22