PPHPan Pharmaceuticals10/17/17 15:50
LAST:

 2.670
CHANGE:
 0.02
OPEN:
2.690
HIGH:
2.740
ASK:
2.750
VOLUME:
189,918
CHANGE(%):
0.74
PREV:
2.690
LOW:
2.640
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.6902.7402.6402.670189,9180
10/16/172.6802.7002.6502.690176,3830
10/13/172.6502.6602.5502.660232,6810
10/12/172.7302.7302.6302.630488,2520
10/11/172.6302.7502.6202.750806,7540
10/10/172.4802.4902.4702.485108,7110
10/09/172.4902.5002.4602.480106,8740
10/06/172.5202.5202.4602.490114,4320
10/05/172.3202.5402.3202.470190,3010
10/04/172.3002.3002.2702.30062,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02