PPHPan Pharmaceuticals03/29/17 15:14
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.720
ASK:
1.750
VOLUME:
18,630
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7201.7201.7001.70018,6300
03/28/171.7201.7201.7001.70066,8470
03/27/171.7201.7201.7201.72000
03/24/171.7501.7501.7201.7208,3060
03/23/171.7201.7201.7201.72000
03/22/171.7201.7301.7201.72037,3730
03/21/171.7401.7601.7201.7208,1470
03/20/171.7201.7401.7201.7402,0550
03/17/171.7201.7201.7201.7206,3520
03/16/171.7201.7501.7101.71013,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19