PPHPan Pharmaceuticals05/26/17 15:29
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.750
VOLUME:
78,636
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5501.5501.5201.54078,6360
05/25/171.5251.5501.5201.54085,3050
05/24/171.5301.6001.5301.55075,4050
05/23/171.5501.5501.5401.54035,8330
05/22/171.5501.5601.5501.55040,0600
05/19/171.6501.6501.5201.52037,3770
05/18/171.5501.5501.5001.55039,7580
05/17/171.6001.6001.6001.60000
05/16/171.6001.6001.6001.60000
05/15/171.6501.6501.6001.60029,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03