PPHPan Pharmaceuticals11/16/18 16:10
LAST:

 3.020
CHANGE:
 0.09
OPEN:
2.960
HIGH:
3.100
ASK:
3.210
VOLUME:
44,240
CHANGE(%):
3.07
PREV:
2.930
LOW:
2.950
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9603.1002.9503.02044,2400
11/15/182.8203.0202.8102.930252,6530
11/14/183.1303.1302.8902.900595,3820
11/13/183.1003.2103.0503.140101,3560
11/12/183.2003.2003.1203.16024,1800
11/09/183.2003.2103.1503.20056,7920
11/08/183.3103.3103.1203.200308,3200
11/07/183.3903.4203.3103.320251,6190
11/06/183.3603.4903.3603.49010,1070
11/05/183.3903.4303.3603.38028,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83