PPHPan Pharmaceuticals04/26/18 16:10
LAST:

 3.740
CHANGE:
 0.06
OPEN:
3.800
HIGH:
3.800
ASK:
3.800
VOLUME:
61,044
CHANGE(%):
1.58
PREV:
3.800
LOW:
3.740
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.8003.8003.7403.74061,0440
04/25/183.8003.8003.8003.80000
04/24/183.8603.8803.7603.800115,8100
04/23/183.8003.8803.7903.85036,2010
04/20/183.8003.8303.7503.830345,0700
04/19/183.8003.8403.6803.790538,9240
04/18/183.7003.8303.7003.830210,3220
04/17/183.7003.7403.6503.670219,6420
04/16/183.7503.7503.6203.620111,3980
04/13/183.7403.8403.6903.750135,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83