PPHPan Pharmaceuticals07/28/17 15:59
LAST:

 1.945		CHANGE:
 0.05		OPEN:
1.940		HIGH:
1.970		ASK:
1.970		VOLUME:
156,793
CHANGE(%):
2.37		PREV:
1.900		LOW:
1.905		BID:
1.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.9401.9701.9051.945156,7930
07/27/171.8601.9001.8601.900183,0510
07/26/171.8601.8801.8401.840144,9680
07/25/171.8001.8601.7901.860165,8520
07/24/171.8501.8501.8001.800517,4590
07/21/171.8401.8601.8201.83099,8100
07/20/171.8601.8601.8001.805193,4700
07/19/171.8901.9401.8351.850687,9370
07/18/171.7901.8501.7701.850275,2150
07/17/171.7851.8351.7451.820951,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56