PPHPan Pharmaceuticals03/22/19 16:10
LAST:

 3.140
CHANGE:
 0.04
OPEN:
3.140
HIGH:
3.160
ASK:
3.170
VOLUME:
112,791
CHANGE(%):
1.29
PREV:
3.100
LOW:
3.130
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.1403.1603.1303.140112,7910
03/21/193.1403.1403.1003.100719,7550
03/20/193.1303.1403.1003.13092,2690
03/19/193.1503.1503.1103.11053,7000
03/18/193.1703.1903.1103.11053,9980
03/15/193.1803.2103.1503.170101,7170
03/14/193.1403.2403.1103.220357,4050
03/13/193.1103.2103.1003.120298,8210
03/12/193.1503.1703.1003.110204,9520
03/11/193.1003.1303.0903.110119,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83