PPHPan Pharmaceuticals11/11/19 15:58
LAST:

 3.250
CHANGE:
 0.03
OPEN:
3.300
HIGH:
3.320
ASK:
3.280
VOLUME:
278,414
CHANGE(%):
0.91
PREV:
3.280
LOW:
3.180
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/193.3003.3203.1803.250278,4140
11/08/193.2003.3303.1803.280363,2650
11/07/193.1203.2303.1003.190344,4490
11/06/193.1503.2903.0003.040481,0360
11/05/192.9502.9602.9302.93027,5240
11/04/192.9502.9802.9302.97087,1970
11/01/192.9302.9902.9202.990185,5040
10/31/192.9452.9602.9202.940783,4680
10/30/192.9702.9702.9302.950492,5580
10/29/192.9803.0002.9502.970202,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83