PPCHBPEET LIMITED02/22/2019
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
105.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19102.5102.5102.5102.500
02/21/19103.0103.0102.5102.53230
02/20/19103.0103.0103.0103.05920
02/19/19100.4100.4100.4100.400
02/18/19100.4100.4100.4100.41,0000
02/15/19101.2101.2100.4100.44130
02/14/19102.8102.8102.8102.800
02/13/19102.8102.8102.8102.800
02/12/19102.8102.8102.8102.85870
02/11/19103.1103.1102.8102.82,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83