PPCHBPEET LIMITED08/17/18 10:39
LAST:

 102.4
CHANGE:
 0.85
OPEN:
102.8
HIGH:
102.8
ASK:
103.8
VOLUME:
500
CHANGE(%):
0.82
PREV:
103.3
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18102.8102.8102.4102.45000
08/16/18103.8103.8103.3103.34780
08/15/18103.3103.3103.3103.35220
08/14/18104.2104.2104.2104.22400
08/13/18104.0104.0104.0104.000
08/10/18104.0104.0104.0104.01,1440
08/09/18104.0104.0103.9103.94800
08/08/18103.3103.3103.3103.300
08/07/18103.3103.3103.3103.300
08/06/18103.4103.4103.3103.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.60 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83