PPCHAPEET LIMITED05/24/18 14:56
LAST:

 106.8		CHANGE:
 0.10		OPEN:
106.9		HIGH:
106.9		ASK:
107.1		VOLUME:
202
CHANGE(%):
0.09		PREV:
106.9		LOW:
106.8		BID:
106.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18106.9106.9106.8106.82020
05/23/18106.8106.9106.8106.95090
05/22/18106.2106.5106.2106.5610
05/21/18106.0106.0106.0106.08640
05/18/18106.2106.2106.0106.01,1500
05/17/18106.4106.5106.2106.26070
05/16/18106.2106.2106.2106.200
05/15/18106.2106.2106.2106.200
05/14/18106.2106.2106.2106.200
05/11/18106.2106.2106.2106.22300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 107.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83