PPCHAPEET LIMITED11/16/18 13:26
LAST:

 104.8
CHANGE:
 0.25
OPEN:
104.8
HIGH:
104.8
ASK:
108.0
VOLUME:
550
CHANGE(%):
0.24
PREV:
105.1
LOW:
104.8
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18104.8104.8104.8104.85500
11/15/18104.7105.8104.7105.11,0560
11/14/18104.5106.0104.5106.01,1120
11/13/18106.3106.3104.3104.31340
11/12/18106.3106.3106.3106.300
11/09/18106.3106.3106.3106.300
11/08/18106.3106.3106.3106.38,9500
11/07/18106.3106.3106.3106.31,3820
11/06/18106.3106.3106.3106.3250
11/05/18106.3106.3106.3106.3220
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 107.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83