PPCHAPEET LIMITED09/27/16 10:24
LAST:

 104.0		CHANGE:
 0.50		OPEN:
104.3		HIGH:
104.3		ASK:
104.9		VOLUME:
151
CHANGE(%):
0.48		PREV:
104.5		LOW:
104.0		BID:
104.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16104.3104.3104.0104.01510
09/26/16104.0104.5104.0104.54680
09/23/16103.9104.0103.9104.0270
09/22/16104.0104.0104.0104.01,4650
09/21/16104.0104.0103.5103.52,2200
09/20/16103.0104.0103.0104.02,2310
09/19/16102.7102.7102.7102.700
09/16/16102.7102.8102.7102.78030
09/15/16102.8102.8102.8102.81470
09/14/16103.2103.2102.5102.51,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30