PPCHAPEET LIMITED12/11/17 12:35
LAST:

 102.7
CHANGE:
 0.15
OPEN:
102.6
HIGH:
102.7
ASK:
102.7
VOLUME:
661
CHANGE(%):
0.15
PREV:
102.6
LOW:
102.6
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17102.6102.7102.6102.76610
12/08/17102.7102.7102.6102.67430
12/07/17103.0103.0102.4102.42,1870
12/06/17106.1106.5106.0106.51,4820
12/05/17106.2106.3105.9105.96580
12/04/17106.4106.5105.9106.53,0300
12/01/17106.4106.4106.2106.46220
11/30/17106.8106.8106.8106.82350
11/29/17106.8106.8106.7106.87600
11/28/17106.3106.5106.3106.52010
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23