PPCHAPEET LIMITED09/18/18 15:41
LAST:

 105.8		CHANGE:
 0.10		OPEN:
105.8		HIGH:
105.8		ASK:
106.0		VOLUME:
400
CHANGE(%):
0.09		PREV:
105.9		LOW:
105.8		BID:
105.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18105.8105.8105.8105.84000
09/17/18105.9105.9105.8105.93050
09/14/18105.9105.9105.8105.84860
09/13/18105.8105.9105.8105.91760
09/12/18105.8105.8105.8105.81400
09/11/18106.1106.1105.8105.88580
09/10/18106.0106.0106.0106.000
09/07/18106.0106.0106.0106.0340
09/06/18106.5106.5106.5106.500
09/05/18106.5106.5106.5106.5430
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 107.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83