PPCHAPEET LIMITED08/22/17 14:40
LAST:

 104.4
CHANGE:
 0.10
OPEN:
104.5
HIGH:
104.5
ASK:
104.4
VOLUME:
817
CHANGE(%):
0.10
PREV:
104.3
LOW:
104.4
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17104.5104.5104.4104.48170
08/21/17104.3104.3104.3104.300
08/18/17104.3105.4103.7104.31,0900
08/17/17105.3105.3105.3105.34470
08/16/17105.3105.3105.0105.31,3470
08/15/17105.5105.5105.3105.31,1320
08/14/17105.0105.3104.9105.31,2510
08/11/17106.0106.0105.5105.53400
08/10/17105.1105.1105.1105.1530
08/09/17105.1105.1105.1105.11130
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 106.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91