PPCHAPEET LIMITED07/17/2018
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.3
HIGH:
103.3
ASK:
104.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.3
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/18103.3103.3103.3103.300
07/16/18103.9103.9103.3103.36770
07/13/18103.9103.9103.9103.980
07/12/18103.1103.1103.0103.03280
07/11/18104.0104.0103.0103.0410
07/10/18104.0104.0104.0104.02900
07/09/18104.6104.6104.0104.08320
07/06/18105.0105.0104.8105.09890
07/05/18105.0105.0105.0105.04690
07/04/18104.8104.8104.8104.81190
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 107.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83