PPCHAPEET LIMITED03/01/17 10:14
LAST:

 104.5
CHANGE:
 0.50
OPEN:
104.5
HIGH:
104.5
ASK:
105.1
VOLUME:
968
CHANGE(%):
0.48
PREV:
105.0
LOW:
104.5
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17104.5104.5104.5104.59680
02/28/17105.0105.0105.0105.09870
02/27/17104.5105.1104.5105.01,0560
02/24/17104.3104.3104.3104.300
02/23/17104.3104.3104.3104.300
02/22/17104.3104.3104.3104.31,7570
02/21/17104.8104.8104.8104.81,0000
02/20/17105.0105.0104.9104.95,5460
02/17/17105.0105.1105.0105.1120
02/16/17105.8105.8105.0105.01,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15