PPCHAPEET LIMITED08/16/19 12:45
LAST:

 106.0		CHANGE:
 0.00		OPEN:
106.0		HIGH:
106.0		ASK:
106.0		VOLUME:
106
CHANGE(%):
0.00		PREV:
106.0		LOW:
106.0		BID:
105.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19106.0106.0106.0106.01060
08/15/19106.0106.0106.0106.000
08/14/19106.0106.0106.0106.0100
08/13/19105.8105.8105.8105.8580
08/12/19107.7107.7107.7107.700
08/09/19107.7107.7107.7107.7350
08/08/19107.0107.7107.0107.72020
08/07/19107.9108.1107.9107.91870
08/06/19107.9107.9107.9107.900
08/05/19107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83