PPCHAPEET LIMITED04/19/18 11:08
LAST:

 106.0
CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.0
ASK:
107.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
106.0
LOW:
106.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18106.0106.0106.0106.020
04/18/18106.0106.0106.0106.000
04/17/18106.0107.0106.0106.03930
04/16/18106.0106.0105.9105.91,0160
04/13/18105.9105.9105.9105.920
04/12/18106.0106.0106.0106.000
04/11/18105.8106.0104.6106.01620
04/10/18105.5106.0105.5106.04090
04/09/18106.0106.0106.0106.017,8990
04/06/18104.9106.0104.9106.05700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23