PPCHAPEET LIMITED07/13/20 16:10
LAST:

 101.0
CHANGE:
 0.50
OPEN:
101.0
HIGH:
101.0
ASK:
102.9
VOLUME:
246
CHANGE(%):
0.50
PREV:
100.5
LOW:
101.0
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20101.0101.0101.0101.02460
07/10/20100.5100.5100.5100.500
07/09/20101.0101.0100.5100.52850
07/08/20100.5100.5100.5100.500
07/07/20100.5100.5100.5100.500
07/06/20100.5100.5100.5100.500
07/03/20100.5100.5100.5100.500
07/02/20100.5100.5100.5100.51,0000
07/01/20100.5100.5100.5100.51,2710
06/30/20100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 108.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83