PPCHAPEET LIMITED01/19/18 12:37
LAST:

 103.6
CHANGE:
 0.00
OPEN:
103.6
HIGH:
103.6
ASK:
103.6
VOLUME:
19
CHANGE(%):
0.00
PREV:
103.6
LOW:
103.6
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18103.6103.6103.6103.6190
01/18/18103.6103.6103.6103.650
01/17/18103.5103.6103.5103.61880
01/16/18103.5103.7103.1103.16670
01/15/18103.2103.2103.1103.13470
01/12/18103.2103.2103.2103.21880
01/11/18103.0103.0103.0103.04810
01/10/18102.7103.0102.7103.04,5170
01/09/18102.8102.8102.7102.71,4910
01/08/18102.7102.7102.7102.740
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23