PPCHAPEET LIMITED04/24/17 10:24
LAST:

 105.2
CHANGE:
 0.04
OPEN:
105.2
HIGH:
105.2
ASK:
105.4
VOLUME:
528
CHANGE(%):
0.04
PREV:
105.1
LOW:
105.2
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17105.2105.2105.2105.25280
04/21/17105.1105.1105.1105.19560
04/20/17105.4105.4105.4105.400
04/19/17105.4105.4105.4105.460
04/18/17104.9105.0104.8104.81,6930
04/17/17104.6104.6104.6104.600
04/14/17104.6104.6104.6104.600
04/13/17104.5105.0104.5104.69840
04/12/17104.5104.6104.5104.55130
04/11/17104.5104.6104.5104.51,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41