PPCHAPEET LIMITED02/20/19 15:53
LAST:

 105.5
CHANGE:
 0.30
OPEN:
105.2
HIGH:
105.5
ASK:
105.5
VOLUME:
584
CHANGE(%):
0.29
PREV:
105.2
LOW:
105.2
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19105.2105.5105.2105.55840
02/19/19105.0105.2105.0105.25540
02/18/19105.0105.0105.0105.03880
02/15/19103.3104.0103.3104.01050
02/14/19103.3104.0103.3104.040
02/13/19104.0104.0103.3103.33590
02/12/19104.0104.0104.0104.0280
02/11/19104.6104.8104.5104.83800
02/08/19104.9104.9104.4104.49510
02/07/19105.5105.5105.5105.580
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 107.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83