PPCHAPEET LIMITED12/09/16 13:30
LAST:

 101.3
CHANGE:
 0.33
OPEN:
101.4
HIGH:
101.4
ASK:
101.5
VOLUME:
165
CHANGE(%):
0.33
PREV:
101.0
LOW:
101.3
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16101.4101.4101.3101.31650
12/08/16101.8101.8101.0101.03740
12/07/16101.5101.5101.0101.01,0000
12/06/16104.4104.4104.4104.45600
12/05/16104.0104.0103.9104.02,2360
12/02/16104.9104.9104.0104.07070
12/01/16104.0104.0104.0104.020
11/30/16103.9103.9103.9103.9410
11/29/16104.1104.1103.9103.91,0380
11/28/16104.2104.2103.8103.82,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44