PPCHAPEET LIMITED12/12/19 12:32
LAST:

 104.7		CHANGE:
 0.80		OPEN:
104.7		HIGH:
104.7		ASK:
105.0		VOLUME:
1,067
CHANGE(%):
0.76		PREV:
105.5		LOW:
104.7		BID:
104.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19104.7104.7104.7104.71,0670
12/11/19105.5105.5105.5105.520
12/10/19106.4106.4106.4106.41270
12/09/19106.8106.8106.8106.83140
12/06/19107.0107.0107.0107.02980
12/05/19107.0107.0106.8107.01,0030
12/04/19107.5107.5106.5107.02120
12/03/19107.5107.5107.5107.54750
12/02/19106.7107.5106.7107.5430
11/29/19107.0107.0107.0107.0220
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83