PPCHAPEET LIMITED05/23/19 13:31
LAST:

 107.4
CHANGE:
 0.65
OPEN:
108.0
HIGH:
108.0
ASK:
107.8
VOLUME:
92
CHANGE(%):
0.60
PREV:
108.0
LOW:
107.4
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19108.0108.0107.4107.4920
05/22/19108.0108.0108.0108.0500
05/21/19109.0109.0109.0109.000
05/20/19106.5109.0106.5109.01,0280
05/17/19105.9105.9105.9105.91850
05/16/19106.5106.5106.0106.04760
05/15/19106.4106.4105.6105.63290
05/14/19105.5106.5105.5106.53380
05/13/19105.3105.3105.3105.300
05/10/19105.3105.3105.3105.32570
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83