POZPhosphate Auctralia Ltd04/20/18 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
49,000
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.09000.09000.08900.089049,0000
04/19/180.09000.09000.08800.0890116,3270
04/18/180.09000.09400.09000.0920181,5360
04/17/180.09200.09200.09000.090036,1220
04/16/180.09100.09100.08700.0880251,0110
04/13/180.09000.09200.09000.0910138,0100
04/12/180.08700.08700.08700.087036,0000
04/11/180.09000.09000.09000.09005,6660
04/10/180.09200.09200.09000.090035,0950
04/09/180.09100.09100.09000.090050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23