POZPhosphate Auctralia Ltd08/16/18 15:01
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0750
ASK:
0.0740
VOLUME:
243,833
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.07100.07500.07000.0740243,8330
08/15/180.07400.07800.07100.0710294,2950
08/14/180.08000.08000.07500.0750378,0830
08/13/180.08000.08000.08000.080048,0000
08/10/180.07900.07900.07800.0790218,1170
08/09/180.08000.08000.08000.08007,5000
08/08/180.07600.07600.07600.07605,0000
08/07/180.07300.08000.07300.079072,5000
08/06/180.08000.08000.07200.072040,2640
08/03/180.07700.07700.07600.0760175,3290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83