POZPhosphate Auctralia Ltd06/22/18 12:45
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.07700.07700.07700.07705,0000
06/21/180.07700.07700.07700.077000
06/20/180.07700.07700.07700.077038,0000
06/19/180.07800.07800.07800.078013,5000
06/18/180.07800.07800.07800.078043,1870
06/15/180.07800.07800.07700.0780193,0440
06/14/180.08000.08000.08000.080010,0000
06/13/180.08000.08000.08000.080013,7500
06/12/180.07700.07700.07700.077070,0000
06/08/180.07600.07600.07200.0750412,1470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83