POZPhosphate Auctralia Ltd01/19/18 10:55
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0550
VOLUME:
15,000
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05000.05000.05000.050015,0000
01/18/180.05200.05200.05200.05201,060,4890
01/17/180.05100.05100.05100.051000
01/16/180.05200.05200.05100.051075,7680
01/15/180.04900.04900.04800.048097,1420
01/12/180.05100.05200.05100.0520108,0000
01/11/180.05100.05100.05100.051000
01/10/180.05100.05100.05100.0510100,0000
01/09/180.05000.05100.05000.051050,0000
01/08/180.05000.05000.04900.0490300,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23