POZPhosphate Auctralia Ltd07/21/17 15:07
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0310
VOLUME:
54,621
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02700.02700.02700.027054,6210
07/20/170.02500.02500.02500.025000
07/19/170.02500.02500.02500.025000
07/18/170.02500.02500.02500.025000
07/17/170.02500.02500.02500.0250101,0000
07/14/170.02200.02200.02200.02203,2730
07/13/170.02400.02400.02400.024000
07/12/170.02400.02400.02400.024000
07/11/170.02400.02400.02400.024019,6270
07/10/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13