POUBetashares British Pound Etf09/30/16 15:06
LAST:

 16.85
CHANGE:
 0.08
OPEN:
16.84
HIGH:
16.85
ASK:
17.50
VOLUME:
4,959
CHANGE(%):
0.48
PREV:
16.77
LOW:
16.83
BID:
16.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1616.8416.8516.8316.854,9590
09/29/1616.7716.7716.7716.77470
09/28/1616.7616.8016.7616.804,6980
09/27/1616.8716.8716.7916.791300
09/26/1616.8816.9116.8816.903,9250
09/23/1616.9316.9316.9116.912,9180
09/22/1616.9216.9416.9216.9316,0630
09/21/1617.0417.0517.0417.043,0600
09/20/1617.1217.1517.1217.147330
09/19/1617.1317.1317.1317.13830
FUNDAMENTALS
Sector:
Industry:
52wk range:16.62 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86