POUBetashares British Pound Etf03/22/19 14:20
LAST:

 18.18
CHANGE:
 0.23
OPEN:
18.14
HIGH:
18.18
ASK:
18.46
VOLUME:
3,600
CHANGE(%):
1.25
PREV:
18.41
LOW:
18.14
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1918.1418.1818.1418.183,6000
03/21/1918.4118.4118.4118.4100
03/20/1918.4418.4418.4118.413,3890
03/19/1918.3518.3718.3518.372880
03/18/1918.4218.4218.3718.372,4590
03/15/1918.4018.4018.3618.372670
03/14/1918.4118.4218.4118.421,1710
03/13/1918.2318.2318.2318.23570
03/12/1918.3818.3818.3518.351,2200
03/11/1918.1218.1218.1218.122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83