POUBetashares British Pound Etf01/23/17 14:59
LAST:

 16.26
CHANGE:
 0.10
OPEN:
16.22
HIGH:
16.26
ASK:
16.55
VOLUME:
5,020
CHANGE(%):
0.62
PREV:
16.16
LOW:
16.20
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.2216.2616.2016.265,0200
01/20/1716.1616.1616.1516.163,5120
01/19/1716.1516.2016.1516.177,5870
01/18/1716.2716.2716.1716.2017,6130
01/17/1715.9515.9915.9515.9612,9000
01/16/1715.9915.9915.8815.9638,4630
01/13/1716.1516.1516.0616.1019,9050
01/12/1716.2316.2316.1716.1764,9910
01/11/1716.3816.3816.3616.362,3450
01/10/1716.3816.3816.3116.317,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06