POUBetashares British Pound Etf09/24/18 10:00
LAST:

 17.66
CHANGE:
 0.22
OPEN:
17.66
HIGH:
17.66
ASK:
17.90
VOLUME:
250
CHANGE(%):
1.23
PREV:
17.88
LOW:
17.66
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1817.6617.6617.6617.662500
09/21/1817.8817.8817.8817.88560
09/20/1817.8417.8417.8417.8400
09/19/1817.8717.8717.8417.841,6680
09/18/1817.9617.9617.9317.9360,0000
09/17/1817.9017.9017.9017.9000
09/14/1817.9017.9017.9017.90410
09/13/1817.8217.8217.8117.812360
09/12/1818.0018.0118.0018.0010,4690
09/11/1818.0218.0218.0018.0020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 18.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83