POUBetashares British Pound Etf01/19/18 14:11
LAST:

 17.11
CHANGE:
 0.03
OPEN:
17.14
HIGH:
17.14
ASK:
17.38
VOLUME:
11,703
CHANGE(%):
0.18
PREV:
17.14
LOW:
17.11
BID:
16.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.1417.1417.1117.1111,7030
01/18/1817.1317.1417.1317.145940
01/17/1817.0717.0717.0417.044,0230
01/16/1817.0717.0717.0717.0700
01/15/1817.1117.1117.0717.071800
01/12/1816.9416.9416.9416.94470
01/11/1816.9616.9616.9116.9210,8910
01/10/1817.0817.0817.0417.041,3000
01/09/1817.0417.0417.0317.0311,2340
01/08/1817.0217.0217.0217.029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23