POUBetashares British Pound Etf12/11/17 14:12
LAST:

 17.56
CHANGE:
 0.13
OPEN:
17.70
HIGH:
17.70
ASK:
17.56
VOLUME:
1,450
CHANGE(%):
0.73
PREV:
17.69
LOW:
17.56
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1717.7017.7017.5617.561,4500
12/08/1717.6817.7017.6817.6935,5050
12/07/1717.4817.4817.4817.485900
12/06/1717.4517.4517.4517.454300
12/05/1717.4417.4417.3917.392,2790
12/04/1717.7017.7017.4717.4735,1120
12/01/1717.6317.6517.6317.651,8530
11/30/1717.4617.5117.4617.4914,4550
11/29/1717.3317.3517.3217.34160,8130
11/28/1717.2717.2717.2617.271,103,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23