POUBetashares British Pound Etf06/22/18 15:00
LAST:

 17.68
CHANGE:
 0.08
OPEN:
17.69
HIGH:
17.69
ASK:
18.00
VOLUME:
1,608
CHANGE(%):
0.45
PREV:
17.60
LOW:
17.67
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1817.6917.6917.6717.681,6080
06/21/1817.6017.6017.6017.6010,0000
06/20/1817.5617.5617.5617.561000
06/19/1817.6417.6617.6417.661,4500
06/18/1817.5717.5717.5717.572,5000
06/15/1817.5017.5017.5017.505000
06/14/1817.4417.4417.4417.442890
06/13/1817.3917.3917.3917.391,3480
06/12/1817.3417.3417.3417.341,2430
06/08/1817.3617.3617.3617.369,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 18.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83