POUBetashares British Pound Etf04/20/18 13:00
LAST:

 17.98
CHANGE:
 0.01
OPEN:
17.98
HIGH:
17.98
ASK:
23.19
VOLUME:
616
CHANGE(%):
0.06
PREV:
17.99
LOW:
17.98
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817.9817.9817.9817.986160
04/19/1817.9917.9917.9917.992,5830
04/18/1818.1518.1518.1518.1590
04/17/1818.2018.2018.2018.20550
04/16/1818.0818.0818.0718.071,4430
04/13/1818.0718.0718.0718.071,0000
04/12/1818.0218.0218.0218.02880
04/11/1818.0118.0118.0118.0100
04/10/1818.0118.0118.0118.011,5250
04/09/1818.0818.0818.0618.063,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 18.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23