POUBetashares British Pound Etf12/08/16 13:52
LAST:

 16.69
CHANGE:
 0.15
OPEN:
16.72
HIGH:
16.73
ASK:
17.05
VOLUME:
5,760
CHANGE(%):
0.89
PREV:
16.84
LOW:
16.69
BID:
16.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1616.7216.7316.6916.695,7600
12/07/1616.8516.8816.8216.844,3870
12/06/1616.9016.9316.8516.922,9380
12/05/1616.8516.9016.8516.855,1110
12/02/1616.8216.8216.7716.824,4200
12/01/1616.7516.7716.7516.759,1230
11/30/1616.5216.5316.5016.506,4080
11/29/1616.4316.4316.4016.403,5230
11/28/1616.8016.8016.5816.587,5700
11/25/1616.6516.6516.5716.609,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27