POUBetaShares British Pound05/27/20 10:54
LAST:

 18.15
CHANGE:
 0.06
OPEN:
18.15
HIGH:
18.15
ASK:
18.21
VOLUME:
1,993
CHANGE(%):
0.33
PREV:
18.21
LOW:
18.15
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2018.1518.1518.1518.151,9930
05/26/2018.1818.2118.1818.211,3880
05/25/2018.2318.2418.2318.243,7360
05/22/2018.2318.2618.2318.263390
05/21/2018.1718.1818.1618.183,0270
05/20/2018.3318.3318.3318.3313,8160
05/19/2018.3018.3218.2918.321,6340
05/18/2018.4118.4218.4118.423900
05/15/2018.5118.5218.5018.523,1630
05/14/2018.5518.5618.5518.567300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83