POUBetashares British Pound Etf06/27/17 13:49
LAST:

 16.54
CHANGE:
 0.07
OPEN:
16.57
HIGH:
16.57
ASK:
16.81
VOLUME:
12,804
CHANGE(%):
0.42
PREV:
16.61
LOW:
16.54
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1716.5716.5716.5416.5412,8040
06/26/1716.6316.6316.6116.616,5170
06/23/1716.6016.6216.6016.6169,4070
06/22/1716.5716.5816.5616.5621,5310
06/21/1716.4716.5116.4716.4940,2390
06/20/1716.5616.5716.5516.5615,2840
06/19/1716.5716.5716.5316.568,9940
06/16/1716.6316.6416.6116.647,4830
06/15/1716.6116.6116.5216.565,1080
06/14/1716.7116.7116.6816.68503,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12