POUBetashares British Pound Etf05/22/17 15:32
LAST:

 17.25
CHANGE:
 0.01
OPEN:
17.26
HIGH:
17.27
ASK:
17.49
VOLUME:
9,411
CHANGE(%):
0.06
PREV:
17.24
LOW:
17.24
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.2617.2717.2417.259,4110
05/19/1717.2617.2617.2317.2436,1780
05/18/1717.2017.2117.1717.181,7810
05/17/1717.2017.2317.2017.225,4030
05/16/1717.1717.2317.1617.228,2730
05/15/1717.2317.2517.2217.253,6450
05/12/1717.2717.2817.2517.2612,5480
05/11/1717.3717.4117.3717.414,1320
05/10/1717.4417.4417.3717.3713,0310
05/09/1717.3117.4017.3117.4012,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29