POUBetashares British Pound Etf07/19/19 15:08
LAST:

 17.36
CHANGE:
 0.01
OPEN:
17.37
HIGH:
17.37
ASK:
17.36
VOLUME:
657
CHANGE(%):
0.06
PREV:
17.35
LOW:
17.36
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.3717.3717.3617.366570
07/18/1917.3517.3517.3517.356200
07/17/1917.3217.3217.3217.321,4000
07/16/1917.5317.5317.5317.5300
07/15/1917.5317.5317.5317.5300
07/12/1917.5617.5617.5317.534250
07/11/1917.5317.5317.5317.5300
07/10/1917.5317.5317.5317.5300
07/09/1917.5317.5317.5317.5300
07/08/1917.5317.5317.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83