POUBetashares British Pound Etf09/20/2019
LAST:

 17.97
CHANGE:
 0.00
OPEN:
17.97
HIGH:
17.97
ASK:
17.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.97
LOW:
17.97
BID:
17.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1917.9717.9717.9717.9700
09/19/1917.8817.9917.8817.971800
09/18/1917.7717.7717.7717.7700
09/17/1917.7717.7717.7717.7700
09/16/1917.7717.7817.7717.772,3070
09/13/1917.5717.5717.5717.573,6030
09/12/1917.5917.5917.5917.5900
09/11/1917.5817.5917.5817.59720
09/10/1917.5917.5917.5917.591220
09/09/1917.5417.5417.5417.543000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83