POUBetashares British Pound Etf10/20/17 14:46
LAST:

 16.47
CHANGE:
 0.10
OPEN:
16.48
HIGH:
16.49
ASK:
16.47
VOLUME:
2,239
CHANGE(%):
0.60
PREV:
16.57
LOW:
16.47
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.4816.4916.4716.472,2390
10/19/1716.6116.6116.5716.571,7500
10/18/1716.5916.6016.5616.568,8310
10/17/1716.6616.6616.6616.661,6050
10/16/1716.6416.6616.6116.6517,9970
10/13/1716.7316.7316.7116.711,6020
10/12/1716.7516.7516.7216.721,6590
10/11/1716.7316.7316.7216.726,7090
10/10/1716.7216.7216.6816.681,1210
10/09/1716.6116.6316.5916.634,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17