POUBetashares British Pound Etf12/13/19 14:13
LAST:

 19.04
CHANGE:
 0.17
OPEN:
19.00
HIGH:
19.09
ASK:
19.00
VOLUME:
9,567
CHANGE(%):
0.90
PREV:
18.87
LOW:
19.00
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1919.0019.0919.0019.049,5670
12/12/1918.8718.8718.8718.873140
12/11/1918.8618.8718.8618.873,9450
12/10/1918.8618.8618.8518.852,2620
12/09/1918.8318.8318.8318.833,1440
12/06/1918.8318.8318.8318.833,0000
12/05/1918.7218.7918.7218.79120,3390
12/04/1918.5818.5818.5818.588100
12/03/1918.6518.6518.5118.513110
12/02/1918.7018.7018.7018.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83