POUBetashares British Pound Etf08/22/17 12:38
LAST:

 16.02
CHANGE:
 0.02
OPEN:
16.04
HIGH:
16.04
ASK:
16.20
VOLUME:
14,097
CHANGE(%):
0.12
PREV:
16.04
LOW:
16.02
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1716.0416.0416.0216.0214,0970
08/21/1716.0316.0416.0216.0410,3390
08/18/1716.1216.1216.1016.102,5000
08/17/1716.0516.0616.0316.0622,4750
08/16/1716.2216.2316.2016.206,9670
08/15/1716.2816.2916.2516.274,6490
08/14/1716.2516.2616.2216.244,4760
08/11/1716.3416.3416.3216.343,6440
08/10/1716.2816.3016.2416.286,3480
08/09/1716.2416.3016.2416.284,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91