POUBetashares British Pound Etf03/24/17 15:51
LAST:

 16.21
CHANGE:
 0.09
OPEN:
16.21
HIGH:
16.23
ASK:
16.30
VOLUME:
65,644
CHANGE(%):
0.56
PREV:
16.12
LOW:
16.18
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.2116.2316.1816.2165,6440
03/23/1716.1116.1316.1016.1220,9320
03/22/1716.0816.1116.0816.114,5650
03/21/1715.8315.8815.8315.872,4060
03/20/1715.9215.9215.8815.884,4460
03/17/1715.9415.9515.9015.907,7110
03/16/1715.8015.8215.7915.804,6060
03/15/1715.9115.9215.8715.9015,8600
03/14/1715.9415.9915.9415.984,1380
03/13/1715.9815.9815.9115.9417,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28