POUBetashares British Pound Etf08/17/18 13:01
LAST:

 17.18
CHANGE:
 0.05
OPEN:
17.17
HIGH:
17.18
ASK:
18.00
VOLUME:
9,638
CHANGE(%):
0.29
PREV:
17.23
LOW:
17.17
BID:
16.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1817.1717.1817.1717.189,6380
08/16/1817.2317.2317.2317.235,0000
08/15/1817.2917.2917.2917.29800
08/14/1817.1817.1817.1817.1800
08/13/1817.1817.1817.1817.181220
08/10/1817.0817.1017.0717.108,2240
08/09/1817.1117.1117.1117.1100
08/08/1817.0917.1117.0917.116300
08/07/1817.1817.1817.1817.181240
08/06/1817.2617.2617.2617.268,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 18.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83