POSPoseidon Nickel Ltd09/30/2016
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0550
VOLUME:
2,689,767
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05400.05500.05200.05302,689,7670
09/29/160.05700.05700.05500.05502,803,3050
09/28/160.05700.05800.05600.05605,059,0930
09/27/160.05700.05800.05400.05704,859,6740
09/26/160.06000.06000.05700.05703,760,7470
09/23/160.05700.06100.05700.05807,415,5790
09/22/160.05500.05700.05500.05606,382,1740
09/21/160.05200.05500.05200.05302,277,0150
09/20/160.04900.05200.04900.05103,549,9880
09/19/160.04900.04900.04800.0480347,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86