POSPoseidon Nickel Ltd08/16/19 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0420
VOLUME:
495,709
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04000.04200.04000.0420495,7090
08/15/190.04200.04200.04000.04004,248,8550
08/14/190.04400.04400.04300.04301,173,8370
08/13/190.04500.04500.04300.04301,459,4800
08/12/190.04700.04700.04300.04407,985,7720
08/09/190.04400.04600.04400.046017,601,7540
08/08/190.04100.04400.04100.04305,599,1220
08/07/190.03900.04100.03900.04102,638,8130
08/06/190.04000.04000.03800.03902,131,6470
08/05/190.04200.04200.04000.04001,784,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83