POSPoseidon Nickel Ltd07/27/17 16:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0290
VOLUME:
466,083
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02900.03000.02800.0280466,0830
07/26/170.02700.03100.02700.02801,818,0290
07/25/170.02500.02600.02500.0260347,8310
07/24/170.02500.02500.02500.0250541,3730
07/21/170.02500.02500.02500.02501,749,9990
07/20/170.02600.02600.02500.0250902,5690
07/19/170.02700.02700.02600.0260782,1410
07/18/170.02800.02800.02600.0260848,8670
07/17/170.02700.02800.02600.0280744,2000
07/14/170.02700.02800.02700.0270438,0850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71