POSPoseidon Nickel Ltd02/18/19 16:10
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0400
VOLUME:
585,609
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.03900.04000.03900.0390585,6090
02/15/190.03900.04000.03900.04002,786,5610
02/14/190.04100.04200.03900.03902,586,2740
02/13/190.04100.04100.04000.0400689,4070
02/12/190.04100.04100.04000.04102,750,7370
02/11/190.04200.04300.04200.04202,243,4200
02/08/190.04200.04200.04100.04102,564,2810
02/07/190.04100.04200.04000.04101,812,7950
02/06/190.04100.04200.04000.04001,928,0580
02/05/190.04000.04100.04000.04102,971,7510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83