POSPoseidon Nickel Ltd08/17/18 15:54
LAST:

 0.0560
CHANGE:
 0.02
OPEN:
0.0490
HIGH:
0.0590
ASK:
0.0560
VOLUME:
45,224,436
CHANGE(%):
43.59
PREV:
0.0390
LOW:
0.0470
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.04900.05900.04700.056045,224,4360
08/16/180.03900.03900.03900.039000
08/15/180.04000.04000.03900.03901,795,3910
08/14/180.04000.04000.03900.0390923,5590
08/13/180.04000.04100.03900.03902,257,7240
08/10/180.04000.04100.03900.04001,027,2660
08/09/180.04100.04200.03900.04001,562,2740
08/08/180.04200.04200.04000.04101,854,4810
08/07/180.04100.04300.04100.04202,162,3650
08/06/180.04200.04300.04100.0430960,5690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83