POSPoseidon Nickel Ltd01/24/17 12:58
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0420
VOLUME:
2,068,850
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.04300.04300.04100.04102,068,8500
01/23/170.04100.04200.04100.0420698,4540
01/20/170.04100.04200.04000.0420604,0040
01/19/170.04200.04200.04100.0410549,4060
01/18/170.04100.04200.04100.0410651,1680
01/17/170.04200.04200.04100.0420513,9450
01/16/170.04200.04300.04100.04101,492,0500
01/13/170.04200.04400.04200.04301,601,2100
01/12/170.04300.04500.04300.04501,097,3920
01/11/170.04400.04400.04200.0430858,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34