POSPoseidon Nickel Ltd11/13/19 13:54
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0480
VOLUME:
2,346,322
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.04900.05000.04600.04702,346,3220
11/12/190.05000.05000.04700.0480706,5110
11/11/190.05000.05000.04900.049030,447,4010
11/08/190.05000.05000.04900.0490716,4870
11/07/190.05000.05000.04900.0490423,4880
11/06/190.05000.05100.04900.0500817,4920
11/05/190.05200.05200.04900.04903,616,3000
11/04/190.05200.05300.05000.0520954,8840
11/01/190.05100.05200.05000.0500610,3720
10/31/190.05200.05200.05000.0520379,6380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83