POSPoseidon Nickel Ltd09/26/17 15:53
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0260
VOLUME:
5,140,115
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.02700.02700.02500.02505,140,1150
09/25/170.02900.02900.02600.02702,117,3680
09/22/170.02700.02900.02700.0270998,1820
09/21/170.02800.02900.02600.02703,452,8440
09/20/170.03000.03100.02800.02802,178,5930
09/19/170.03000.03100.02900.02903,994,3500
09/18/170.03100.03300.02900.02904,528,2400
09/15/170.03100.03300.03100.03101,277,9740
09/14/170.03200.03200.03000.03203,577,7290
09/13/170.03200.03400.03000.032010,419,6350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05