POSPoseidon Nickel Ltd11/20/18 15:17
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0470
VOLUME:
4,545,630
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.04600.04600.04500.04604,545,6300
11/19/180.04600.04800.04600.04701,884,6550
11/16/180.04600.04700.04600.0460799,8610
11/15/180.04600.04700.04600.0460593,8300
11/14/180.04700.04700.04600.04701,007,8180
11/13/180.04700.04800.04700.04703,216,6240
11/12/180.04800.04800.04800.04802,219,3140
11/09/180.04800.04900.04800.04902,153,8930
11/08/180.04800.04900.04700.04902,562,0900
11/07/180.04700.04700.04700.0470875,0640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83