POSPoseidon Nickel Ltd11/17/17 15:19
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0480
ASK:
0.0470
VOLUME:
18,066,862
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0420
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04300.04800.04200.046018,066,8620
11/16/170.04600.04700.04300.04505,496,5330
11/15/170.04800.04800.04400.046012,338,5410
11/14/170.05400.05500.04900.050011,364,6500
11/13/170.04700.05500.04700.051015,620,8750
11/10/170.04800.04900.04300.046025,989,2800
11/09/170.05900.05900.05000.051022,662,7540
11/08/170.06200.06300.05600.060025,544,9930
11/07/170.04900.06000.04900.060022,763,9030
11/06/170.04200.05200.04200.048036,478,4370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23