POSPoseidon Nickel Ltd05/26/17 15:46
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
3,202,459
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02900.02900.02800.02803,202,4590
05/25/170.03000.03000.02900.0290862,2020
05/24/170.02900.03000.02800.02801,359,5430
05/23/170.02900.02900.02800.0280469,6340
05/22/170.02800.02800.02800.028038,0000
05/19/170.03000.03000.02800.0280727,5880
05/18/170.03000.03000.03000.0300396,4240
05/17/170.02900.03000.02900.02901,442,7140
05/16/170.03000.03000.02900.0290685,5170
05/15/170.02900.02900.02800.02801,984,7700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03