POSPoseidon Nickel Ltd01/17/20 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
670,224
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.04200.04200.04100.0420670,2240
01/16/200.04200.04300.04200.04201,470,5660
01/15/200.04200.04300.04200.0420565,5150
01/14/200.04200.04300.04100.04101,525,8970
01/13/200.04100.04200.04100.04102,617,1980
01/10/200.04300.04300.04200.0420901,9750
01/09/200.04200.04300.04200.04301,106,0620
01/08/200.04300.04300.04200.0420797,5250
01/07/200.04400.04400.04200.0440868,0300
01/06/200.04300.04500.04300.04301,400,7020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83