POSPoseidon Nickel Ltd12/02/16 15:16
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0490
VOLUME:
1,055,565
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.05000.05000.04800.04801,055,5650
12/01/160.05000.05000.04900.0490163,5800
11/30/160.05000.05000.04800.0490798,7320
11/29/160.05000.05000.04900.0490992,9030
11/28/160.05000.05000.04900.05001,604,8810
11/25/160.04900.05000.04800.04801,666,2510
11/24/160.05200.05200.04900.04902,138,4450
11/23/160.05000.05100.05000.0510511,5730
11/22/160.05100.05100.05000.05001,066,0240
11/21/160.05100.05100.04900.04902,458,5580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37