POSPoseidon Nickel Ltd05/17/19 12:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0390
VOLUME:
2,868,498
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.03800.03900.03700.03802,868,4980
05/16/190.03700.03800.03700.0370614,8590
05/15/190.03700.03800.03700.0370475,7550
05/14/190.03600.03700.03600.0370193,3230
05/13/190.03600.03900.03600.037016,973,1630
05/10/190.03600.03700.03500.0370578,5680
05/09/190.03600.03600.03500.0350262,3570
05/08/190.03600.03600.03500.0360292,4480
05/07/190.03700.03700.03500.03502,414,8000
05/06/190.03500.03900.03500.03704,147,1930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83