POSPoseidon Nickel Ltd01/19/18 15:48
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
2,625,461
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04300.04400.04200.04202,625,4610
01/18/180.04300.04400.04200.04303,384,9340
01/17/180.04700.04700.04300.04305,128,0780
01/16/180.05000.05000.04700.04703,308,5790
01/15/180.05100.05100.04900.0490989,9660
01/12/180.05000.05100.04900.05002,546,1700
01/11/180.05200.05200.05000.05005,285,0250
01/10/180.05200.05200.05100.05101,622,9940
01/09/180.05200.05200.05000.05103,140,4640
01/08/180.05200.05400.05100.05203,522,0720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23