POSPoseidon Nickel Ltd03/29/17 10:41
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
470,472
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03900.03900.03800.0390470,4720
03/28/170.03900.03900.03800.0380331,0520
03/27/170.03800.03900.03800.0380496,4680
03/24/170.04000.04000.03800.0390928,5660
03/23/170.03800.03900.03800.03801,298,9090
03/22/170.03900.04000.03700.03704,726,7750
03/21/170.04000.04000.04000.0400603,8300
03/20/170.04000.04000.03900.0390219,9760
03/17/170.04000.04000.04000.0400641,3790
03/16/170.04000.04000.03900.04001,961,8610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19