POPPRIMARY OPINION LIMITED11/27/17 16:11
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0600
VOLUME:
13,891,133
CHANGE(%):
10.61
PREV:
0.0660
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/170.06600.06600.05900.059013,891,1330
11/24/170.06600.07400.06600.066022,359,9740
11/23/170.06800.07100.06500.065022,837,1680
11/22/170.06700.07800.06500.070070,095,5290
11/21/170.04400.07000.04300.058085,800,2620
11/20/170.03800.04500.03600.042061,238,8020
11/17/170.03200.03200.03200.032000
11/16/170.03200.03200.03200.032000
11/15/170.03200.03200.03200.032030,0000
11/14/170.03100.03100.03100.0310557,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23