POPPRIMARY OPINION LIMITED09/29/2016
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.03200.03200.03200.032000
09/28/160.03200.03200.03200.0320150,0000
09/27/160.03300.03300.03300.033000
09/26/160.03000.03400.03000.03301,031,5900
09/23/160.03100.03200.02800.03001,107,5730
09/22/160.03300.03300.03300.033000
09/21/160.03300.03300.03300.033015,1810
09/20/160.03200.03200.03200.0320300,0000
09/19/160.03400.03400.03400.0340715,5860
09/16/160.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51