POPPRIMARY OPINION LIMITED11/23/17 16:10
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0710
ASK:
0.0660
VOLUME:
22,837,168
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.06800.07100.06500.065022,837,1680
11/22/170.06700.07800.06500.070070,095,5290
11/21/170.04400.07000.04300.058085,800,2620
11/20/170.03800.04500.03600.042061,238,8020
11/17/170.03200.03200.03200.032000
11/16/170.03200.03200.03200.032000
11/15/170.03200.03200.03200.032030,0000
11/14/170.03100.03100.03100.0310557,4740
11/13/170.03100.03100.03100.031000
11/10/170.03100.03100.03100.0310286,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23