POPPRIMARY OPINION LIMITED09/21/17 13:45
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0300
VOLUME:
2,340,664
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.03100.03100.02900.02902,340,6640
09/20/170.03100.03100.03100.0310120,0000
09/19/170.03300.03300.03100.03101,261,3900
09/18/170.03400.03400.03300.0330292,7260
09/15/170.03300.03400.03300.0340281,7730
09/14/170.03400.03500.03300.03302,211,3300
09/13/170.03000.03600.03000.03406,354,7460
09/12/170.03000.03000.03000.03001,950,6100
09/11/170.03000.03000.03000.0300303,6070
09/08/170.03100.03100.02900.02901,577,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78